BitMeme (BTM) Live Price

BitMeme logo
BTMBitMeme
JPY 0.000872+ 10.04%
Market Cap
JPY 73.43M
11.63%
Volume (24)
JPY 15,362,202
0.68%
Circulating Supply
84,433,420,000 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

BitMeme Price Today

BitMeme Price
JPY 0.00087224

Price Change

JPY 0.00007958
10.04%
24h Low / 24h High
JPY 0.00066341 / JPY 0.00094497

Trading Volume

JPY 15,362,202
0.68%
Volume / Market Cap
0.20921841
Market Dominance
0.000014786305%
Market Rank
#4532

BitMeme Supply

Circulating Supply
84,433,420,247.368 BTM
Total Supply
88,876,465,572.967 BTM
Max Supply
88,888,888,888 BTM

BitMeme Market Cap

Market Cap
JPY 73,426,626
11.63%

Fully Diluted
Market Cap

JPY 77,290,473
3.69%

BitMeme Price Yesterday

Yesterday's Low / High
JPY 0.00081621336 / JPY 0.00086117959
Yesterday's Open / Close
JPY 0.00086117959 / JPY 0.00081621336
Yesterday's Change
4.00%
Yesterday's Volume
JPY 22,689,835

BitMeme Price History

7d Low / 7d High
JPY 0.0000025379145 / JPY 0.000020087776
30d Low / 30d High
JPY 0.00066340649 / JPY 0.0014371528
90d Low / 90d High
JPY 0.00042203591 / JPY 0.0030408473
52 Week Low / 52 Week High
JPY 0.00038717116 / JPY 0.0030408473
All Time High2월 8일, 2025 (2 days ago)
JPY 0.00335354
73.49%
All Time Low2월 5일, 2025 (4 days ago)
JPY 0.00035836
148.12%

Data provided by Coingecko API

BTM to JPY converter

BitMeme
BitMemeBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMeme Price Chart (BTM to JPY)

BTMJPY by TradingView

BitMeme Exchanges

Instant crypto to crypto exchange coming soon!

BitMeme Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.001274
JPY 0
JPY 0.001383
JPY 0.000663
2025. 2. 8.
JPY 0.002233
JPY 0.001274
JPY 0.003041
JPY 0.001137
2025. 2. 7.
JPY 0.000813
JPY 0.002233
JPY 0.002425
JPY 0.000712
2025. 2. 6.
JPY 0.000404
JPY 0.000813
JPY 0.000721
JPY 0.000404
2025. 2. 5.
JPY 0.00061
JPY 0.000404
JPY 0.000619
JPY 0.000387
2025. 2. 4.
JPY 0.000898
JPY 0.00061
JPY 0.000989
JPY 0.000434
2025. 2. 3.
JPY 0.001661
JPY 0.000898
JPY 0.001661
JPY 0.000779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,507
1.52%
Market CapJPY 1.93T
VolumeJPY 40.46B
2
JPY 2,651.05
0.92%
Market CapJPY 318.75B
VolumeJPY 21.56B
4
JPY 2.43
1.19%
Market CapJPY 140.12B
VolumeJPY 4.84B
5
JPY 205.06
3.03%
Market CapJPY 99.87B
VolumeJPY 4.95B
6
JPY 603.58
2.86%
Market CapJPY 87.88B
VolumeJPY 1.21B
8
JPY 0.251606
0.43%
Market CapJPY 37.13B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4528
JPY 0.073587
2.19%
Market CapJPY 73.98M
VolumeJPY 772,450
4530
JPY 0.00000919
0.85%
Market CapJPY 73.9M
VolumeJPY 52,164
4527
JPY 0.067282
14.62%
Market CapJPY 73.86M
VolumeJPY 9,187
4533
JPY 1.1
0.25%
Market CapJPY 73.81M
VolumeJPY 10.38M
4531
JPY 0.161852
2.57%
Market CapJPY 73.72M
VolumeJPY 39,070

Data provided by Coingecko API