LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
0.003048 -8.84%
Market Cap
€431,475
8.83%
Volume (24)
334
30.08%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
€0.00304787

Price Change

€-0.00029552272
8.84%
24h Low / 24h High
€0.00296234 / €0.00334869

Trading Volume

€334.41
30.08%
Volume / Market Cap
0.00077503911
Market Dominance
0.000012651985%
Market Rank
#4817

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
€431,475
8.83%

Fully Diluted
Market Cap

€457,033
3.87%

LOCG Price Yesterday

Yesterday's Low / High
€0.0030438227 / €0.003295458
Yesterday's Open / Close
€0.0030438227 / €0.003295458
Yesterday's Change
3.84%
Yesterday's Volume
€333.96507

LOCG Price History

7d Low / 7d High
€0.0030833771 / €0.0037665279
30d Low / 30d High
€0.0029623419 / €0.0033486933
90d Low / 90d High
€0.0029623419 / €0.0036160626
52 Week Low / 52 Week High
€0.0029623419 / €0.0036160626
All Time High5월 3일, 2021 (3 years ago)
€0.555248
99.45%
All Time Low10월 14일, 2024 (3 months ago)
€0.00176082
73.09%

Data provided by Coingecko API

$LOCG to EUR converter

LOCG
LOCG$LOCG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to EUR)

$LOCGEUR by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (EUR)

Date
2025. 1. 26.
€0.003341
€0
€0.003349
€0.002962
2025. 1. 25.
€0.003549
€0.003341
€0.00355
€0.003288
2025. 1. 24.
€0.0036
€0.003549
€0.0036
€0.003239
2025. 1. 23.
€0.003592
€0.0036
€0.003616
€0.003315
2025. 1. 22.
€0.003247
€0.003592
€0.003598
€0.003242
2025. 1. 21.
€0.003068
€0.003247
€0.003537
€0.003068
2025. 1. 20.
€0.003253
€0.003068
€0.003344
€0.002991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

4814
0.13
3.77%
Market Cap€433,575
Volume€1,309
4818
0.00042875
20.05%
Market Cap€432,644
Volume€21,992
4816
0.00005609
7.67%
Market Cap€431,688
Volume€128,698
4788
0.00043054
3.37%
Market Cap€430,534
Volume€414,115
4820
0.00042852
6.52%
Market Cap€430,492
Volume€37,207

Data provided by Coingecko API