LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.03751+5.95%
Market Cap
BRL 5.27M
6.46%
Volume (24)
BRL 131,563
0.49%
Circulating Supply
140,171,500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.03750989

Price Change

BRL 0.00210703
5.95%
24h Low / 24h High
BRL 0.03507631 / BRL 0.03764688

Trading Volume

BRL 131,563
0.49%
Volume / Market Cap
0.024968202
Market Dominance
0.000039964669%
Market Rank
#2676

LOCG Supply

Circulating Supply
140,171,500 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 5,269,222
6.46%

Fully Diluted
Market Cap

BRL 5,638,687
6.46%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.035155396 / BRL 0.035462777
Yesterday's Open / Close
BRL 0.035155396 / BRL 0.035462777
Yesterday's Change
6.23%
Yesterday's Volume
BRL 112,659.86

LOCG Price History

7d Low / 7d High
BRL 0.0067235292 / BRL 0.0082387424
30d Low / 30d High
BRL 0.034592897 / BRL 0.036463
90d Low / 90d High
BRL 0.034062744 / BRL 0.036463
52 Week Low / 52 Week High
BRL 0.034062744 / BRL 0.041318941
All Time High5월 3일, 2021 (2 years ago)
BRL 3.64
98.97%
All Time Low11월 27일, 2023 (4 months ago)
BRL 0.0190737
96.68%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.034919
BRL 0
BRL 0.036463
BRL 0.03463
2024. 4. 4.
BRL 0.034399
BRL 0.034919
BRL 0.035134
BRL 0.034211
2024. 4. 3.
BRL 0.034111
BRL 0.034399
BRL 0.034479
BRL 0.034063
2024. 4. 2.
BRL 0.039438
BRL 0.034111
BRL 0.039525
BRL 0.034104
2024. 4. 1.
BRL 0.040167
BRL 0.039438
BRL 0.040167
BRL 0.039123
2024. 3. 31.
BRL 0.036179
BRL 0.040167
BRL 0.041319
BRL 0.036101
2024. 3. 30.
BRL 0.035301
BRL 0.036179
BRL 0.036669
BRL 0.035301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,301
1.07%
Market CapBRL 1.35T
VolumeBRL 20.16B
2
BRL 3,345.13
0.80%
Market CapBRL 402.16B
VolumeBRL 8.59B
4
BRL 585.8
0.97%
Market CapBRL 90.27B
VolumeBRL 773.96M
7
BRL 0.59
1.40%
Market CapBRL 32.68B
VolumeBRL 876.42M
10
BRL 0.58
1.78%
Market CapBRL 20.63B
VolumeBRL 257.43M
617
BRL 1
0.36%
Market CapBRL 70.83M
VolumeBRL 3.62M

Data provided by Coingecko API

More Cryptocurrencies

2672
BRL 0.07
0%
Market CapBRL 5.25M
VolumeBRL 0
2674
BRL 0.04
1.00%
Market CapBRL 5.33M
VolumeBRL 2,885
2675
BRL 0.68
0.25%
Market CapBRL 5.29M
VolumeBRL 243
2678
BRL 0.56
4.81%
Market CapBRL 5.25M
VolumeBRL 14,665
2677
Market CapBRL 5.25M
VolumeBRL 42,428

Data provided by Coingecko API