LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.019582 -7.51%
Market Cap
BRL 2.77M
7.46%
Volume (24)
BRL 1,055
1.03%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.01958163

Price Change

BRL -0.0015906001
7.51%
24h Low / 24h High
BRL 0.01910525 / BRL 0.02127894

Trading Volume

BRL 1,055.06
1.03%
Volume / Market Cap
0.00038048604
Market Dominance
0.000013380889%
Market Rank
#4694

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 2,772,927
7.46%

Fully Diluted
Market Cap

BRL 2,937,174
0.01%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.019563775 / BRL 0.019596539
Yesterday's Open / Close
BRL 0.019563775 / BRL 0.019596539
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,711.0378

LOCG Price History

7d Low / 7d High
BRL 0.0026156261 / BRL 0.0034479382
30d Low / 30d High
BRL 0.019166454 / BRL 0.021265537
90d Low / 90d High
BRL 0.016858673 / BRL 0.021265537
52 Week Low / 52 Week High
BRL 0.0159187 / BRL 0.021265537
All Time High5월 3일, 2021 (3 years ago)
BRL 3.64
99.46%
All Time Low10월 14일, 2024 (2 months ago)
BRL 0.01077809
81.78%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 0.020955
BRL 0
BRL 0.021266
BRL 0.019166
2024. 12. 25.
BRL 0.016954
BRL 0.020955
BRL 0.020918
BRL 0.016949
2024. 12. 24.
BRL 0.02038
BRL 0.016954
BRL 0.020401
BRL 0.016859
2024. 12. 23.
BRL 0.020071
BRL 0.02038
BRL 0.0204
BRL 0.019783
2024. 12. 22.
BRL 0.019272
BRL 0.020071
BRL 0.020984
BRL 0.018238
2024. 12. 21.
BRL 0.01721
BRL 0.019272
BRL 0.019309
BRL 0.015919
2024. 12. 20.
BRL 0.019129
BRL 0.01721
BRL 0.019396
BRL 0.017193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,942
2.26%
Market CapBRL 1.9T
VolumeBRL 44.23B
2
BRL 3,362.24
2.11%
Market CapBRL 405.3B
VolumeBRL 23.11B
4
BRL 2.16
3.64%
Market CapBRL 124.33B
VolumeBRL 5.79B
5
BRL 689.6
2.36%
Market CapBRL 100.23B
VolumeBRL 1.26B
6
BRL 188.61
3.20%
Market CapBRL 90.53B
VolumeBRL 3.51B
7
BRL 0.31
4.02%
Market CapBRL 46.03B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4691
BRL 0.01
11.29%
Market CapBRL 2.78M
VolumeBRL 11,532
4692
BRL 0.01
0%
Market CapBRL 2.77M
VolumeBRL 2,264
4693
BRL 0.00276744
18.72%
Market CapBRL 2.77M
VolumeBRL 119,704
4695
BRL 0.01
19.60%
Market CapBRL 2.77M
VolumeBRL 131,613
4697
BRL 0.00029097
9.51%
Market CapBRL 2.77M
VolumeBRL 338,661

Data provided by Coingecko API