LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.008734+ 0.12%
Market Cap
BRL 1.24M
0.89%
Volume (24)
BRL 169
0.21%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.00873366

Price Change

BRL 0.00001009
0.12%
24h Low / 24h High
BRL 0.00864422 / BRL 0.00915058

Trading Volume

BRL 169.4
0.21%
Volume / Market Cap
0.00013653979
Market Dominance
0.0000071405748%
Market Rank
#5313

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 1,240,664
0.89%

Fully Diluted
Market Cap

BRL 1,314,151
4.03%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.0091194776 / BRL 0.0091389044
Yesterday's Open / Close
BRL 0.0091194776 / BRL 0.0091389044
Yesterday's Change
4.33%
Yesterday's Volume
BRL 4,754.7853

LOCG Price History

7d Low / 7d High
BRL 0.0015047988 / BRL 0.0023249267
30d Low / 30d High
BRL 0.0086662866 / BRL 0.012332985
90d Low / 90d High
BRL 0.0086662866 / BRL 0.013328107
52 Week Low / 52 Week High
BRL 0.0086662866 / BRL 0.013328107
All Time High5월 3일, 2021 (3 years ago)
BRL 3.64
99.76%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00864422
1.26%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.011269
BRL 0
BRL 0.01127
BRL 0.008666
2025. 2. 24.
BRL 0.013258
BRL 0.011269
BRL 0.013328
BRL 0.010922
2025. 2. 23.
BRL 0.013241
BRL 0.013258
BRL 0.013248
BRL 0.013222
2025. 2. 22.
BRL 0.011197
BRL 0.013241
BRL 0.013244
BRL 0.011195
2025. 2. 21.
BRL 0.012252
BRL 0.011197
BRL 0.013161
BRL 0.01118
2025. 2. 20.
BRL 0.012018
BRL 0.012252
BRL 0.012763
BRL 0.011342
2025. 2. 19.
BRL 0.011315
BRL 0.012018
BRL 0.012023
BRL 0.01131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,015
3.16%
Market CapBRL 1.7T
VolumeBRL 63.64B
2
BRL 2,385.9
1.05%
Market CapBRL 286.05B
VolumeBRL 25.45B
4
BRL 2.22
0.92%
Market CapBRL 127.49B
VolumeBRL 7.19B
5
BRL 609.85
0.28%
Market CapBRL 88.5B
VolumeBRL 1.11B
6
BRL 135.3
2.13%
Market CapBRL 67.43B
VolumeBRL 5.29B
8
BRL 0.2
1.28%
Market CapBRL 29.91B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

5310
BRL 0.00139539
10.60%
Market CapBRL 1.24M
VolumeBRL 242,865
5311
BRL 0.01
7.32%
Market CapBRL 1.24M
VolumeBRL 10,410
5312
BRL 0.00125027
0.42%
Market CapBRL 1.24M
VolumeBRL 709,576
5314
BRL 0.0016573
1.50%
Market CapBRL 1.24M
VolumeBRL 34
5315
BRL 0.00000294
2.53%
Market CapBRL 1.23M
VolumeBRL 266,475

Data provided by Coingecko API