LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
0.028751+ 2.28%
Market Cap
€0
0%
Volume (24)
20,634
1.25%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
€0.02875125

Price Change

€0.00064164
2.28%
24h Low / 24h High
€0.02670254 / €0.02947609

Trading Volume

€20,634
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

€5,739,780
7.07%

LoopNetwork Price Yesterday

Yesterday's Low / High
€0.026729764 / €0.026878565
Yesterday's Open / Close
€0.026729764 / €0.026878565
Yesterday's Change
7.26%
Yesterday's Volume
€30,074.479

LoopNetwork Price History

7d Low / 7d High
€0.028756101 / €0.03681828
30d Low / 30d High
€0.026729764 / €0.030705915
90d Low / 90d High
€0.026729764 / €0.032770417
52 Week Low / 52 Week High
€0.025714021 / €0.032936308
All Time High3월 29일, 2023 (1 years ago)
€0.243809
88.23%
All Time Low5월 12일, 2022 (2 years ago)
€0.002139
1241.70%

Data provided by Coingecko API

LOOP to EUR converter

LoopNetwork
LoopNetworkLOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to EUR)

LOOPEUR by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (EUR)

Date
2024. 9. 30.
€0.02971
€0
€0.02971
€0.02673
2024. 9. 29.
€0.031337
€0.02971
€0.031337
€0.029853
2024. 9. 28.
€0.031245
€0.031337
€0.03277
€0.030576
2024. 9. 27.
€0.030308
€0.031245
€0.03156
€0.029365
2024. 9. 26.
€0.031477
€0.030308
€0.032746
€0.029688
2024. 9. 25.
€0.025909
€0.031477
€0.032936
€0.025909
2024. 9. 24.
€0.027035
€0.025909
€0.028586
€0.025714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,094
0.72%
Market Cap€1.27T
Volume€36.25B
2
2,647.95
0.41%
Market Cap€318.83B
Volume€18.04B
4
582.21
0.03%
Market Cap€84.97B
Volume€872.81M
5
156.69
0.20%
Market Cap€73.42B
Volume€2.76B
6
0.63
2.64%
Market Cap€35.55B
Volume€2.02B
9
0.12
3.14%
Market Cap€17.38B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
57,000
3.17%
Market Cap€1.13T
Volume€23.55B
2
2,347.07
1.29%
Market Cap€282.69B
Volume€11.79B
3
0.89
0.26%
Market Cap€106.94B
Volume€43.61B
4
513.24
4.15%
Market Cap€74.92B
Volume€889.46M
5
138.83
1.18%
Market Cap€65.13B
Volume€2.68B

Data provided by Coingecko API