LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
BRL 0.095263+ 1.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 141,370
3.43%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
BRL 0.095263

Price Change

BRL 0.00114922
1.22%
24h Low / 24h High
BRL 0.091853 / BRL 0.102957

Trading Volume

BRL 141,370
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

BRL 19,053,972
0.42%

LoopNetwork Price Yesterday

Yesterday's Low / High
BRL 0.094587444 / BRL 0.095160503
Yesterday's Open / Close
BRL 0.094587444 / BRL 0.095160503
Yesterday's Change
0.41%
Yesterday's Volume
BRL 142,843.35

LoopNetwork Price History

7d Low / 7d High
BRL 0.016001604 / BRL 0.017848661
30d Low / 30d High
BRL 0.091055527 / BRL 0.10156602
90d Low / 90d High
BRL 0.091055527 / BRL 0.10156602
52 Week Low / 52 Week High
BRL 0.091055527 / BRL 0.10156602
All Time High3월 29일, 2023 (2 years ago)
BRL 1.36
92.99%
All Time Low5월 12일, 2022 (2 years ago)
BRL 0.01155124
724.49%

Data provided by Coingecko API

LOOP to BRL converter

LoopNetwork
LoopNetworkLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to BRL)

LOOPBRL by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (BRL)

Date
2025. 4. 27.
BRL 0.092162
BRL 0
BRL 0.101566
BRL 0.091056
2025. 4. 26.
BRL 0.09438
BRL 0.092162
BRL 0.095326
BRL 0.091578
2025. 4. 25.
BRL 0.093237
BRL 0.09438
BRL 0.097521
BRL 0.092152
2025. 4. 24.
BRL 0.098203
BRL 0.093237
BRL 0.099076
BRL 0.091438
2025. 4. 23.
BRL 0.094374
BRL 0.098203
BRL 0.099038
BRL 0.093395
2025. 4. 22.
BRL 0.101385
BRL 0.094374
BRL 0.101385
BRL 0.092711
2025. 4. 21.
BRL 0.095882
BRL 0.101385
BRL 0.101368
BRL 0.094814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,098
0.03%
Market CapBRL 1.87T
VolumeBRL 17.75B
2
BRL 1,789.58
0.64%
Market CapBRL 216.05B
VolumeBRL 9.68B
4
BRL 2.27
4.66%
Market CapBRL 132.77B
VolumeBRL 3.99B
5
BRL 604.52
0.62%
Market CapBRL 88.19B
VolumeBRL 543.04M
6
BRL 149.02
1.56%
Market CapBRL 77.16B
VolumeBRL 2.5B
8
BRL 0.18
0.67%
Market CapBRL 26.74B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API