LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
BRL 0.141353+ 3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 142,904
0.21%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
BRL 0.141353

Price Change

BRL 0.00441704
3.23%
24h Low / 24h High
BRL 0.134318 / BRL 0.150183

Trading Volume

BRL 142,904
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

BRL 28,272,097
4.57%

LoopNetwork Price Yesterday

Yesterday's Low / High
BRL 0.1478571 / BRL 0.14839266
Yesterday's Open / Close
BRL 0.1478571 / BRL 0.14839266
Yesterday's Change
4.57%
Yesterday's Volume
BRL 148,091.05

LoopNetwork Price History

7d Low / 7d High
BRL 0.022883087 / BRL 0.029440531
30d Low / 30d High
BRL 0.13531206 / BRL 0.14839266
90d Low / 90d High
BRL 0.13531206 / BRL 0.15782596
52 Week Low / 52 Week High
BRL 0.13531206 / BRL 0.17979674
All Time High3월 29일, 2023 (1 years ago)
BRL 1.36
89.62%
All Time Low5월 12일, 2022 (2 years ago)
BRL 0.01155124
1120.67%

Data provided by Coingecko API

LOOP to BRL converter

LoopNetwork
LoopNetworkLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to BRL)

LOOPBRL by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.14014
BRL 0
BRL 0.148393
BRL 0.135312
2025. 1. 24.
BRL 0.143384
BRL 0.14014
BRL 0.149156
BRL 0.141887
2025. 1. 23.
BRL 0.151257
BRL 0.143384
BRL 0.151257
BRL 0.138734
2025. 1. 22.
BRL 0.164701
BRL 0.151257
BRL 0.165159
BRL 0.146789
2025. 1. 21.
BRL 0.156874
BRL 0.164701
BRL 0.165569
BRL 0.150671
2025. 1. 20.
BRL 0.161822
BRL 0.156874
BRL 0.168634
BRL 0.145423
2025. 1. 19.
BRL 0.174667
BRL 0.161822
BRL 0.179797
BRL 0.156482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,670
0.23%
Market CapBRL 2.07T
VolumeBRL 19.95B
2
BRL 3,307.89
0.44%
Market CapBRL 398.65B
VolumeBRL 11.43B
3
BRL 3.13
0.76%
Market CapBRL 180.18B
VolumeBRL 2.82B
5
BRL 254.45
2.51%
Market CapBRL 123.82B
VolumeBRL 4.86B
6
BRL 684.88
0.11%
Market CapBRL 99.92B
VolumeBRL 474.97M
8
BRL 0.35
0.54%
Market CapBRL 51.84B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API