LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
BRL 0.129326+ 13.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 249,407
1.75%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
BRL 0.129326

Price Change

BRL 0.01564785
13.77%
24h Low / 24h High
BRL 0.109202 / BRL 0.122662

Trading Volume

BRL 249,407
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

BRL 24,532,344
11.57%

LoopNetwork Price Yesterday

Yesterday's Low / High
BRL 0.10992087 / BRL 0.10996976
Yesterday's Open / Close
BRL 0.10992087 / BRL 0.10996976
Yesterday's Change
17.63%
Yesterday's Volume
BRL 185,848.98

LoopNetwork Price History

7d Low / 7d High
BRL 0.01864623 / BRL 0.022984999
30d Low / 30d High
BRL 0.10885748 / BRL 0.1175196
90d Low / 90d High
BRL 0.1056132 / BRL 0.12257242
52 Week Low / 52 Week High
BRL 0.1056132 / BRL 0.13125242
All Time High3월 29일, 2023 (2 years ago)
BRL 1.36
91.06%
All Time Low5월 12일, 2022 (3 years ago)
BRL 0.01155124
950.69%

Data provided by Coingecko API

LOOP to BRL converter

LoopNetwork
LoopNetworkLOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to BRL)

LOOPBRL by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (BRL)

Date
2025. 5. 21.
BRL 0.110207
BRL 0
BRL 0.114251
BRL 0.108857
2025. 5. 20.
BRL 0.116328
BRL 0.110207
BRL 0.11752
BRL 0.112123
2025. 5. 19.
BRL 0.112181
BRL 0.116328
BRL 0.119501
BRL 0.105613
2025. 5. 18.
BRL 0.122534
BRL 0.112181
BRL 0.122619
BRL 0.112011
2025. 5. 17.
BRL 0.124879
BRL 0.122534
BRL 0.126138
BRL 0.1205
2025. 5. 16.
BRL 0.120893
BRL 0.124879
BRL 0.131252
BRL 0.11884
2025. 5. 15.
BRL 0.128129
BRL 0.120893
BRL 0.128129
BRL 0.118197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,629
4.40%
Market CapBRL 2.22T
VolumeBRL 64.1B
2
BRL 2,660.83
7.06%
Market CapBRL 321.27B
VolumeBRL 34.96B
4
BRL 2.43
3.01%
Market CapBRL 142.62B
VolumeBRL 3.91B
5
BRL 680.98
2.46%
Market CapBRL 99.35B
VolumeBRL 1.49B
6
BRL 179.21
6.92%
Market CapBRL 93.3B
VolumeBRL 6.63B
8
BRL 0.24
7.35%
Market CapBRL 36.13B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 611,028
2.53%
Market CapBRL 12.14T
VolumeBRL 201.26B
2
BRL 14,713.92
2.49%
Market CapBRL 1.78T
VolumeBRL 114.03B
3
BRL 5.67
0.40%
Market CapBRL 859.39B
VolumeBRL 379.07B
4
BRL 13.49
1.02%
Market CapBRL 790.99B
VolumeBRL 15.52B
5
BRL 3,744.6
1.98%
Market CapBRL 546.39B
VolumeBRL 4.84B

Data provided by Coingecko API