Lost World (LOST) Live Price

Lost World logo
LOSTLost World
RUB 0.126602 -5.15%
Market Cap
RUB 1.78M
5.15%
Volume (24)
RUB 114,220
1.09%
Circulating Supply
14,038,907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
RUB 0.126602

Price Change

RUB -0.0068723599
5.15%
24h Low / 24h High
RUB 0.123656 / RUB 0.156881

Trading Volume

RUB 114,220
1.09%
Volume / Market Cap
0.064264069
Market Dominance
<0.000001%
Market Rank
#6128

Lost World Supply

Circulating Supply
14,038,907.229 LOST
Total Supply
49,321,525 LOST
Max Supply
50,000,000 LOST

Lost World Market Cap

Market Cap
RUB 1,777,354
5.15%

Fully Diluted
Market Cap

RUB 6,244,205
4.85%

Lost World Price Yesterday

Yesterday's Low / High
RUB 0.13232261 / RUB 0.13378169
Yesterday's Open / Close
RUB 0.13378169 / RUB 0.13232261
Yesterday's Change
4.85%
Yesterday's Volume
RUB 430,273.3

Lost World Price History

7d Low / 7d High
RUB 0.0012553439 / RUB 0.0024641763
30d Low / 30d High
RUB 0.12054929 / RUB 0.21955461
90d Low / 90d High
RUB 0.12054929 / RUB 0.24409221
52 Week Low / 52 Week High
RUB 0.12054929 / RUB 0.24409221
All Time High4월 8일, 2022 (2 years ago)
RUB 185.28
99.93%
All Time Low11월 6일, 2024 (1 days ago)
RUB 0.120549
5.10%

Data provided by Coingecko API

LOST to RUB converter

Lost World
Lost WorldLOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to RUB)

LOSTRUB by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (RUB)

Date
2024. 11. 6.
RUB 0.168186
RUB 0
RUB 0.219555
RUB 0.120549
2024. 11. 5.
RUB 0.219089
RUB 0.168186
RUB 0.233221
RUB 0.158178
2024. 11. 4.
RUB 0.16828
RUB 0.219089
RUB 0.244092
RUB 0.159768
2024. 11. 3.
RUB 0.177465
RUB 0.16828
RUB 0.177465
RUB 0.163718
2024. 11. 2.
RUB 0.176773
RUB 0.177465
RUB 0.183343
RUB 0.175413
2024. 11. 1.
RUB 0.175762
RUB 0.176773
RUB 0.178152
RUB 0.174823
2024. 10. 31.
RUB 0.180864
RUB 0.175762
RUB 0.181575
RUB 0.175329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,975
0.11%
Market CapRUB 1.5T
VolumeRUB 69.86B
2
RUB 2,884.45
5.63%
Market CapRUB 347.32B
VolumeRUB 37.91B
4
RUB 195.11
3.66%
Market CapRUB 92.01B
VolumeRUB 6.07B
5
RUB 597.6
0.65%
Market CapRUB 87.08B
VolumeRUB 1.28B
7
RUB 0.553718
1.59%
Market CapRUB 31.49B
VolumeRUB 2.24B
8
RUB 0.191894
2.98%
Market CapRUB 28.13B
VolumeRUB 5.04B

Data provided by Coingecko API

More Cryptocurrencies

6125
RUB 1.5
3.47%
Market CapRUB 1.78M
VolumeRUB 3.65M
6127
RUB 0.00017734
3.48%
Market CapRUB 1.77M
VolumeRUB 32,341
6126
RUB 0.00491356
10.23%
Market CapRUB 1.78M
VolumeRUB 122,432
6129
RUB 0.00177625
4.40%
Market CapRUB 1.78M
VolumeRUB 40,882
6130
RUB 0.00534569
0%
Market CapRUB 1.75M
VolumeRUB 332

Data provided by Coingecko API