Lampapuy (LPP) Live Price

Lampapuy logo
LPPLampapuy
RUB 0.048864 -7.81%
Market Cap
RUB 24.43M
18.10%
Volume (24)
RUB 1,024,466
1.16%
Circulating Supply
500,000,000 LPP
Issue Date
-

Data provided by Coingecko API

LPP price Statistics

Lampapuy Price Today

Lampapuy Price
RUB 0.04886443

Price Change

RUB -0.0041396429
7.81%
24h Low / 24h High
RUB 0.04624944 / RUB 0.056651

Trading Volume

RUB 1,024,466
1.16%
Volume / Market Cap
0.041930949
Market Dominance
0.0000094341817%
Market Rank
#4687

Lampapuy Supply

Circulating Supply
500,000,000 LPP
Total Supply
500,000,000 LPP
Max Supply
1,000,000,000 LPP

Lampapuy Market Cap

Market Cap
RUB 24,432,216
18.10%

Fully Diluted
Market Cap

RUB 24,432,216
3.38%

Lampapuy Price Yesterday

Yesterday's Low / High
RUB 0.050192991 / RUB 0.050953899
Yesterday's Open / Close
RUB 0.050953899 / RUB 0.050192991
Yesterday's Change
3.38%
Yesterday's Volume
RUB 941,344.01

Lampapuy Price History

7d Low / 7d High
RUB 0.00046932774 / RUB 0.00096612551
30d Low / 30d High
RUB 0.050040816 / RUB 0.084428052
90d Low / 90d High
RUB 0.050040816 / RUB 0.09445731
52 Week Low / 52 Week High
RUB 0.050040816 / RUB 0.09445731
All Time High4월 9일, 2024 (7 months ago)
RUB 0.872836
94.32%
All Time Low11월 15일, 2024 (0 days ago)
RUB 0.04624944
7.13%

Data provided by Coingecko API

LPP to RUB converter

Lampapuy
LampapuyLPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lampapuy Price Chart (LPP to RUB)

LPPRUB by TradingView

Lampapuy Exchanges

Instant crypto to crypto exchange coming soon!

Lampapuy Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.081498
RUB 0
RUB 0.084428
RUB 0.050041
2024. 11. 13.
RUB 0.087014
RUB 0.081498
RUB 0.087014
RUB 0.079612
2024. 11. 12.
RUB 0.091761
RUB 0.087014
RUB 0.094272
RUB 0.088034
2024. 11. 11.
RUB 0.092325
RUB 0.091761
RUB 0.094457
RUB 0.087641
2024. 11. 10.
RUB 0.086572
RUB 0.092325
RUB 0.092206
RUB 0.086572
2024. 11. 9.
RUB 0.08886
RUB 0.086572
RUB 0.090401
RUB 0.087155
2024. 11. 8.
RUB 0.080666
RUB 0.08886
RUB 0.091386
RUB 0.077373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,580
0.05%
Market CapRUB 1.77T
VolumeRUB 91.13B
2
RUB 3,036.28
3.33%
Market CapRUB 365.62B
VolumeRUB 31.93B
4
RUB 210.62
2.60%
Market CapRUB 99.44B
VolumeRUB 7.66B
5
RUB 611.32
3.93%
Market CapRUB 89.2B
VolumeRUB 2.11B
6
RUB 0.35916
9.48%
Market CapRUB 52.75B
VolumeRUB 14.64B
7
RUB 0.880045
15.30%
Market CapRUB 50.11B
VolumeRUB 15.15B

Data provided by Coingecko API

More Cryptocurrencies

4607
RUB 0.212266
8.87%
Market CapRUB 27M
VolumeRUB 50,743
4600
RUB 0.02703147
17.40%
Market CapRUB 27M
VolumeRUB 42.63M
4602
RUB 3.56
0%
Market CapRUB 26.74M
VolumeRUB 112,873
4604
RUB 0.00269295
1.85%
Market CapRUB 26.93M
VolumeRUB 31,588
4611
RUB 0.02692174
19.94%
Market CapRUB 26.92M
VolumeRUB 1.3M
4606
RUB 0.02704303
29.86%
Market CapRUB 26.92M
VolumeRUB 2.52M
4605
RUB 0.02705873
6.39%
Market CapRUB 26.89M
VolumeRUB 208,728
4608
RUB 0.00268696
5.89%
Market CapRUB 26.87M
VolumeRUB 387,023
4610
RUB 0.296528
4.30%
Market CapRUB 26.81M
VolumeRUB 1.07M
4613
RUB 0.805731
4.11%
Market CapRUB 26.8M
VolumeRUB 144,915
4614
RUB 0.03020238
3.25%
Market CapRUB 26.72M
VolumeRUB 138,083
4616
RUB 0.881151
1.35%
Market CapRUB 26.71M
VolumeRUB 47,741
4618
RUB 0.00003429
1.16%
Market CapRUB 26.7M
VolumeRUB 532,249
4612
RUB 0.02662705
15.99%
Market CapRUB 26.68M
VolumeRUB 3.86M
Market CapRUB 26.68M
VolumeRUB 58,828
4615
RUB 0.0267256
15.98%
Market CapRUB 26.68M
VolumeRUB 1.88M
4619
RUB 0.266483
3.79%
Market CapRUB 26.65M
VolumeRUB 1.2M
4620
RUB 1.91
3.13%
Market CapRUB 26.62M
VolumeRUB 1,133
4632
RUB 89.54
1.66%
Market CapRUB 26.54M
VolumeRUB 5.22M
4622
RUB 0.02648732
22.05%
Market CapRUB 26.54M
VolumeRUB 1.1M
4621
RUB 0.02649695
17.71%
Market CapRUB 26.49M
VolumeRUB 8.79M
4624
RUB 0.02649316
0.01%
Market CapRUB 26.49M
VolumeRUB 129,906
4626
RUB 0.00708055
3.33%
Market CapRUB 26.41M
VolumeRUB 1.23M
4625
RUB 0.086949
4.12%
Market CapRUB 26.4M
VolumeRUB 159,700
4630
RUB 0.02660605
2.68%
Market CapRUB 26.37M
VolumeRUB 19,458
4629
RUB 0.516991
15.25%
Market CapRUB 26.29M
VolumeRUB 621,979
4628
RUB 0.02639108
0.57%
Market CapRUB 26.26M
VolumeRUB 2.16M
4627
RUB 0.00000055
10.66%
Market CapRUB 26.17M
VolumeRUB 649,734
4655
RUB 0.329789
2.39%
Market CapRUB 26.15M
VolumeRUB 1.41M
4636
RUB 0.00138453
13.46%
Market CapRUB 26.12M
VolumeRUB 3,955
4633
RUB 5.6
0.21%
Market CapRUB 26.12M
VolumeRUB 16,431
4641
RUB 0.02606143
6.72%
Market CapRUB 26.12M
VolumeRUB 4.34M
4637
RUB 0.02608007
1.68%
Market CapRUB 26.09M
VolumeRUB 108,481
4634
RUB 3.16
4.62%
Market CapRUB 26.09M
VolumeRUB 5.4M
4635
RUB 0.02411799
6.36%
Market CapRUB 26.04M
VolumeRUB 29,291
4640
RUB 0.383541
6.44%
Market CapRUB 26.02M
VolumeRUB 76,974
Market CapRUB 25.89M
VolumeRUB 837,191
4643
RUB 0.02577779
4.77%
Market CapRUB 25.87M
VolumeRUB 7.61M
4574
RUB 0.00000035
2.88%
Market CapRUB 25.85M
VolumeRUB 33.49M
4638
RUB 0.00028028
8.97%
Market CapRUB 25.85M
VolumeRUB 24,040
4645
RUB 0.115516
0.22%
Market CapRUB 25.81M
VolumeRUB 27,686
4644
RUB 0.02601947
5.77%
Market CapRUB 25.81M
VolumeRUB 139,046
4646
RUB 0.02586223
4.23%
Market CapRUB 25.73M
VolumeRUB 155,741
4648
RUB 0.02857913
18.09%
Market CapRUB 25.72M
VolumeRUB 1.98M
4631
RUB 0.0257102
0.82%
Market CapRUB 25.71M
VolumeRUB 13.99M
4663
RUB 0.190311
2.93%
Market CapRUB 25.69M
VolumeRUB 63,257
4647
RUB 0.455467
0.96%
Market CapRUB 25.67M
VolumeRUB 10.11M
4667
RUB 0.00002567
3.98%
Market CapRUB 25.67M
VolumeRUB 2.01M
4650
RUB 0.02562497
16.08%
Market CapRUB 25.62M
VolumeRUB 68.68M
4649
RUB 0.210104
23.59%
Market CapRUB 25.61M
VolumeRUB 3,401
4639
RUB 1.27
2.59%
Market CapRUB 25.58M
VolumeRUB 9.93M
4651
RUB 0.025829
31.18%
Market CapRUB 25.54M
VolumeRUB 1.6M
4669
RUB 0.02537244
4.47%
Market CapRUB 25.5M
VolumeRUB 2.16M
4652
RUB 249.94
0%
Market CapRUB 24.99M
VolumeRUB 125
4653
RUB 0.02556891
8.44%
Market CapRUB 25.5M
VolumeRUB 3.19M
4654
RUB 0.0016177
32.21%
Market CapRUB 25.39M
VolumeRUB 1.73M
4660
RUB 0.258987
2.96%
Market CapRUB 25.39M
VolumeRUB 6.66M
4656
RUB 0.00145639
6.42%
Market CapRUB 25.39M
VolumeRUB 7,304
4448
RUB 0.468034
6.00%
Market CapRUB 25.36M
VolumeRUB 845,492
4657
Market CapRUB 25.36M
VolumeRUB 59
4659
Market CapRUB 25.11M
VolumeRUB 94
4729
RUB 0.02529518
15.82%
Market CapRUB 25.29M
VolumeRUB 27.57M
4658
RUB 0.060059
23.80%
Market CapRUB 25.27M
VolumeRUB 5.64M
Market CapRUB 25.26M
VolumeRUB 98,812
4609
RUB 0.0258702
36.40%
Market CapRUB 25.24M
VolumeRUB 21.5M
4665
RUB 237.77
0.82%
Market CapRUB 25.22M
VolumeRUB 197,676
4662
RUB 0.420155
0.63%
Market CapRUB 25.21M
VolumeRUB 577
4664
RUB 0.00039319
0%
Market CapRUB 24.7M
VolumeRUB 3,602
4668
RUB 0.00000008
3.31%
Market CapRUB 25.15M
VolumeRUB 14,391
4666
RUB 0.075151
2.94%
Market CapRUB 25.12M
VolumeRUB 8,988
4670
Market CapRUB 25.01M
VolumeRUB 34,365
4673
RUB 0.050046
0.93%
Market CapRUB 25M
VolumeRUB 34.29M
Market CapRUB 25M
VolumeRUB 29,869
4675
RUB 15.37
13.34%
Market CapRUB 24.98M
VolumeRUB 3.39M
4671
RUB 0.201424
11.95%
Market CapRUB 24.97M
VolumeRUB 1.04M
4674
RUB 2.57
1.89%
Market CapRUB 24.96M
VolumeRUB 106,473
4680
RUB 0.02494487
2.33%
Market CapRUB 24.94M
VolumeRUB 1.07M
4684
RUB 0.02999777
17.87%
Market CapRUB 24.93M
VolumeRUB 5.02M
4676
RUB 0.48751
10.77%
Market CapRUB 24.93M
VolumeRUB 96,672
4678
RUB 0.00566019
0.69%
Market CapRUB 24.91M
VolumeRUB 10,273
4679
RUB 0.248577
5.54%
Market CapRUB 24.86M
VolumeRUB 49,412
4683
RUB 0.902399
9.88%
Market CapRUB 24.85M
VolumeRUB 17,039
4682
RUB 2.74
0.20%
Market CapRUB 24.77M
VolumeRUB 1,534
4681
RUB 0.00024801
4.07%
Market CapRUB 24.8M
VolumeRUB 4,028
4685
RUB 0.652324
0.63%
Market CapRUB 24.79M
VolumeRUB 5.56M
4694
RUB 0.059227
8.99%
Market CapRUB 24.71M
VolumeRUB 3.77M
Market CapRUB 24.19M
VolumeRUB 31,871
Market CapRUB 24.64M
VolumeRUB 107,922
4691
RUB 0.246382
8.97%
Market CapRUB 24.64M
VolumeRUB 599,120
4688
RUB 0.184139
7.42%
Market CapRUB 24.61M
VolumeRUB 436
4690
RUB 0.577651
4.66%
Market CapRUB 24.61M
VolumeRUB 5.55M
4692
RUB 19.9
11.24%
Market CapRUB 24.57M
VolumeRUB 8.35M
4695
RUB 22.35
0.70%
Market CapRUB 24.55M
VolumeRUB 269,975
4693
RUB 0.993605
12.86%
Market CapRUB 24.55M
VolumeRUB 13.68M
4699
RUB 0.03680907
1.93%
Market CapRUB 24.51M
VolumeRUB 59,646
4701
RUB 1.069
7.44%
Market CapRUB 24.48M
VolumeRUB 23,954
4696
RUB 1.64
2.05%
Market CapRUB 24.47M
VolumeRUB 8,621
4697
RUB 0.0082892
0.74%
Market CapRUB 24.47M
VolumeRUB 1
4698
RUB 0.567474
0.66%
Market CapRUB 24.46M
VolumeRUB 1.42M
4607
RUB 0.212266
8.87%
Market CapRUB 27M
VolumeRUB 50,743
4600
RUB 0.02703147
17.40%
Market CapRUB 27M
VolumeRUB 42.63M

Data provided by Coingecko API