Lampapuy (LPP) Live Price

Lampapuy logo
LPPLampapuy
RUB 0.074987-2.64%
Market Cap
RUB 37.49M
2.57%
Volume (24)
RUB 8,090,669
0.12%
Circulating Supply
500,000,000 LPP
Issue Date
-

Data provided by Coingecko API

LPP price Statistics

Lampapuy Price Today

Lampapuy Price
RUB 0.074987

Price Change

RUB -0.0020327956
2.64%
24h Low / 24h High
RUB 0.074262 / RUB 0.077895

Trading Volume

RUB 8,090,669
0.12%
Volume / Market Cap
0.21578889
Market Dominance
0.000018057896%
Market Rank
#3544

Lampapuy Supply

Circulating Supply
500,000,000 LPP
Total Supply
500,000,000 LPP
Max Supply
1,000,000,000 LPP

Lampapuy Market Cap

Market Cap
RUB 37,493,445
2.57%

Fully Diluted
Market Cap

RUB 37,493,445
2.50%

Lampapuy Price Yesterday

Yesterday's Low / High
RUB 0.076891393 / RUB 0.076934644
Yesterday's Open / Close
RUB 0.076934644 / RUB 0.076891393
Yesterday's Change
2.50%
Yesterday's Volume
RUB 9,178,221.1

Lampapuy Price History

7d Low / 7d High
RUB 0.00073370696 / RUB 0.00085863859
30d Low / 30d High
RUB 0.073890743 / RUB 0.079687064
90d Low / 90d High
RUB 0.067869742 / RUB 0.079687064
52 Week Low / 52 Week High
RUB 0.067869742 / RUB 0.079687064
All Time High4월 9일, 2024 (5 months ago)
RUB 0.872836
91.40%
All Time Low9월 6일, 2024 (15 days ago)
RUB 0.064928
15.54%

Data provided by Coingecko API

LPP to RUB converter

Lampapuy
LampapuyLPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lampapuy Price Chart (LPP to RUB)

LPPRUB by TradingView

Lampapuy Exchanges

Instant crypto to crypto exchange coming soon!

Lampapuy Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.074742
RUB 0
RUB 0.079687
RUB 0.074012
2024. 9. 19.
RUB 0.071457
RUB 0.074742
RUB 0.075263
RUB 0.07058
2024. 9. 18.
RUB 0.069423
RUB 0.071457
RUB 0.070095
RUB 0.06787
2024. 9. 17.
RUB 0.070147
RUB 0.069423
RUB 0.070966
RUB 0.068984
2024. 9. 16.
RUB 0.069326
RUB 0.070147
RUB 0.070356
RUB 0.068411
2024. 9. 15.
RUB 0.07184
RUB 0.069326
RUB 0.072289
RUB 0.069372
2024. 9. 14.
RUB 0.07286
RUB 0.07184
RUB 0.073294
RUB 0.071142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,136
0.15%
Market CapRUB 1.25T
VolumeRUB 12.51B
2
RUB 2,569.66
0.64%
Market CapRUB 309.22B
VolumeRUB 8.38B
4
RUB 586.64
3.18%
Market CapRUB 85.63B
VolumeRUB 728.65M
5
RUB 148.43
0.78%
Market CapRUB 69.57B
VolumeRUB 1.81B
7
RUB 0.59734
1.65%
Market CapRUB 33.71B
VolumeRUB 1.07B
9
RUB 0.108697
2.78%
Market CapRUB 15.87B
VolumeRUB 514.25M

Data provided by Coingecko API

More Cryptocurrencies

3542
RUB 0.075026
2.52%
Market CapRUB 37.5M
VolumeRUB 8.11M
3579
RUB 0.03741496
70.02%
Market CapRUB 37.41M
VolumeRUB 12.13M
3543
RUB 442.36
1.91%
Market CapRUB 37.34M
VolumeRUB 64,078
3545
RUB 0.16632
11.69%
Market CapRUB 37.24M
VolumeRUB 158,153
3546
RUB 2.24
1.15%
Market CapRUB 37.16M
VolumeRUB 1.23M

Data provided by Coingecko API