LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
RUB 0.206018 -2.07%
Market Cap
RUB 11.13M
2.97%
Volume (24)
RUB 9,777
0.70%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
RUB 0.206018

Price Change

RUB -0.0043585575
2.07%
24h Low / 24h High
RUB 0.201463 / RUB 0.219257

Trading Volume

RUB 9,776.71
0.70%
Volume / Market Cap
0.00087835591
Market Dominance
0.0000030951935%
Market Rank
#6268

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
RUB 11,130,693
2.97%

Fully Diluted
Market Cap

RUB 103,008,780
0.95%

LSDx Finance Price Yesterday

Yesterday's Low / High
RUB 0.20336484 / RUB 0.20479524
Yesterday's Open / Close
RUB 0.20479524 / RUB 0.20336484
Yesterday's Change
0.95%
Yesterday's Volume
RUB 9,718.7054

LSDx Finance Price History

7d Low / 7d High
RUB 0.0019164276 / RUB 0.0024398711
30d Low / 30d High
RUB 0.20263435 / RUB 0.22766374
90d Low / 90d High
RUB 0.20336484 / RUB 0.2160289
52 Week Low / 52 Week High
RUB 0.1915472 / RUB 0.24215374
All Time High4월 4일, 2023 (1 years ago)
RUB 10.03
97.95%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.190945
7.89%

Data provided by Coingecko API

LSD to RUB converter

LSDx Finance
LSDx FinanceLSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to RUB)

LSDRUB by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.218365
RUB 0
RUB 0.218365
RUB 0.202634
2025. 1. 30.
RUB 0.23849
RUB 0
RUB 0.242154
RUB 0.233496
2025. 1. 29.
RUB 0.230647
RUB 0.23849
RUB 0.238055
RUB 0.230647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
1.43%
Market CapRUB 1.94T
VolumeRUB 60.69B
2
RUB 2,762.36
0.65%
Market CapRUB 332.72B
VolumeRUB 39.84B
3
RUB 2.49
5.23%
Market CapRUB 143.6B
VolumeRUB 8.06B
5
RUB 201.01
7.01%
Market CapRUB 98.25B
VolumeRUB 5.86B
6
RUB 568.38
2.51%
Market CapRUB 82.93B
VolumeRUB 1.03B
8
RUB 0.261982
2.54%
Market CapRUB 38.75B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6266
RUB 1.54
3.96%
Market CapRUB 10.82M
VolumeRUB 2,733
6265
RUB 0.132829
2.33%
Market CapRUB 10.81M
VolumeRUB 5.39M
6267
RUB 0.02984102
2.70%
Market CapRUB 10.8M
VolumeRUB 13.36M
6269
RUB 0.0107547
10.25%
Market CapRUB 10.79M
VolumeRUB 993
6270
RUB 0.01742214
5.84%
Market CapRUB 10.78M
VolumeRUB 94,879

Data provided by Coingecko API