Luminous (LUM) Live Price

Luminous logo
LUMLuminous
1.24+ 1.28%
Market Cap
€1.24M
1.28%
Volume (24)
74,929
81.16%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
€1.24

Price Change

€0.01567873
1.28%
24h Low / 24h High
€1.17 / €1.28

Trading Volume

€74,929
81.16%
Volume / Market Cap
0.060438359
Market Dominance
0.000036208859%
Market Rank
#3524

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
€1,239,759
1.28%

Fully Diluted
Market Cap

€1,239,759
2.43%

Luminous Price Yesterday

Yesterday's Low / High
€1.1966805 / €1.2241085
Yesterday's Open / Close
€1.1966805 / €1.2241085
Yesterday's Change
2.45%
Yesterday's Volume
€78,170.271

Luminous Price History

7d Low / 7d High
€1.3683174 / €1.68386
30d Low / 30d High
€1.1958408 / €1.3048666
90d Low / 90d High
€1.1958408 / €1.4480354
52 Week Low / 52 Week High
€1.1629749 / €1.4480354
All Time High11월 15일, 2024 (8 months ago)
€75.98
98.37%
All Time Low4월 9일, 2025 (3 months ago)
€0.446203
177.22%

Data provided by Coingecko API

LUM to EUR converter

Luminous
LuminousLUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Luminous Price Chart (LUM to EUR)

LUMEUR by TradingView

Luminous Exchanges

Instant crypto to crypto exchange coming soon!

Luminous Historical Price Data (EUR)

Date
2025. 7. 21.
€1.302998
€0
€1.304867
€1.195841
2025. 7. 20.
€1.245568
€1.302998
€1.448035
€1.24067
2025. 7. 19.
€1.251871
€1.245568
€1.251871
€1.208467
2025. 7. 18.
€1.271717
€1.251871
€1.344052
€1.213441
2025. 7. 17.
€1.399363
€1.271717
€1.402423
€1.197895
2025. 7. 16.
€1.275758
€1.399363
€1.426064
€1.260377
2025. 7. 15.
€1.20766
€1.275758
€1.272863
€1.162975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,617
1.98%
Market Cap€2.38T
Volume€57.88B
2
3,713.45
1.10%
Market Cap€447.99B
Volume€52.34B
3
3.53
0.63%
Market Cap€209.02B
Volume€7.89B
5
777.45
2.00%
Market Cap€108.18B
Volume€2.56B
6
201.2
2.65%
Market Cap€108.18B
Volume€32.56B
8
0.27
2.01%
Market Cap€39.94B
Volume€13.69B

Data provided by Coingecko API

More Cryptocurrencies

3487
0.00234969
1.29%
Market Cap€1.28M
Volume€225,922
3503
0.00118173
5.64%
Market Cap€1.28M
Volume€11,448
3500
0.01
6.83%
Market Cap€1.27M
Volume€3.1M
3502
Market Cap€1.27M
Volume€106
3506
0.00095362
3.79%
Market Cap€1.27M
Volume€86,861
3533
0.00137563
3.95%
Market Cap€1.27M
Volume€16,021
3504
0.00127392
13.68%
Market Cap€1.27M
Volume€2.54M
3507
0.03
0.95%
Market Cap€1.27M
Volume€346
3509
Market Cap€1.27M
Volume€4,001
3494
0.00232238
10.89%
Market Cap€1.26M
Volume€4,647
3508
0.01
24.83%
Market Cap€1.26M
Volume€90,286
3510
0
17.60%
Market Cap€1.26M
Volume€5.05M
3511
0.06
3.19%
Market Cap€1.26M
Volume€792
3512
0.00139136
1.37%
Market Cap€1.26M
Volume€2,250
Market Cap€1.26M
Volume€0
3514
0.00070613
4.89%
Market Cap€1.26M
Volume€77,747
3515
0.00124582
8.94%
Market Cap€1.26M
Volume€2.97M
3516
0.00125724
138.37%
Market Cap€1.26M
Volume€700,787
3520
180.19
2.04%
Market Cap€1.26M
Volume€188
3518
0.00110252
0.33%
Market Cap€1.25M
Volume€574
3517
0.01
2.60%
Market Cap€1.25M
Volume€14,102
3519
Market Cap€1.25M
Volume€8,025
3521
0.05
25.20%
Market Cap€1.25M
Volume€57,225
3522
0.00124445
1.76%
Market Cap€1.25M
Volume€1,758
3523
0.17
2.95%
Market Cap€1.25M
Volume€385
3525
0.00143806
12.21%
Market Cap€1.24M
Volume€40,841
3526
0.02
2.83%
Market Cap€1.24M
Volume€2,881
3527
1.24
4.76%
Market Cap€1.24M
Volume€75,186
3530
0.01
0.23%
Market Cap€1.24M
Volume€567
3529
0.00124087
9.05%
Market Cap€1.24M
Volume€11,924
3532
0.01
1.28%
Market Cap€1.23M
Volume€26,040
3528
0.00123251
8.07%
Market Cap€1.23M
Volume€384,784
Market Cap€1.23M
Volume€26
3535
0.00000107
9.95%
Market Cap€1.23M
Volume€251
3531
Market Cap€1.23M
Volume€53,498
3536
0.05
0%
Market Cap€1.23M
Volume€22,175
3537
599.91
1.62%
Market Cap€1.23M
Volume€9.34M
3538
0.00127103
1.28%
Market Cap€1.23M
Volume€69,665
3539
0.00161334
6.36%
Market Cap€1.22M
Volume€20,900
3540
0.14
0.38%
Market Cap€1.23M
Volume€5
3541
0.06
1.48%
Market Cap€1.23M
Volume€131
3543
0.00008259
4.91%
Market Cap€1.22M
Volume€293,681
3542
0.00462401
8.77%
Market Cap€1.22M
Volume€180,136
3546
0.00116208
20.94%
Market Cap€1.22M
Volume€25,804
3544
0.07
32.91%
Market Cap€1.22M
Volume€226
3545
Market Cap€1.23M
Volume€6
3548
0.00120386
9.98%
Market Cap€1.22M
Volume€1.92M
3554
0.00000871
10.30%
Market Cap€1.22M
Volume€40,314
3549
0.01
4.12%
Market Cap€1.22M
Volume€72,355
3551
0.15
18.04%
Market Cap€1.22M
Volume€25,376
3550
0.00121535
9.43%
Market Cap€1.22M
Volume€48,088
3552
Market Cap€1.21M
Volume€421,568
3553
Market Cap€1.21M
Volume€69,975
3555
0.00017435
1.13%
Market Cap€1.21M
Volume€29,689
3556
0.00121277
8.65%
Market Cap€1.21M
Volume€578,821
3557
0.00070423
1.83%
Market Cap€1.21M
Volume€297
3568
0.00120473
26.57%
Market Cap€1.21M
Volume€18,665
3558
0.00000301
1.39%
Market Cap€1.21M
Volume€273
3560
0.00152582
0.76%
Market Cap€1.21M
Volume€20
3562
0.00014196
2.68%
Market Cap€1.21M
Volume€157
3563
0.00216483
29.27%
Market Cap€1.21M
Volume€1,816
3564
0.00001754
0%
Market Cap€1.22M
Volume€14
3565
0.07
3.15%
Market Cap€1.2M
Volume€11,005
3569
Market Cap€1.2M
Volume€595,131
3566
Market Cap€1.2M
Volume€5,028
Market Cap€1.2M
Volume€42,766
3575
0.0011975
1.88%
Market Cap€1.2M
Volume€6,819
3584
0.0012028
10.97%
Market Cap€1.2M
Volume€185,861
3577
1.91
2.79%
Market Cap€1.2M
Volume€72,134
3567
0.00120227
5.26%
Market Cap€1.2M
Volume€719,582
3559
0.00059992
31.28%
Market Cap€1.2M
Volume€11.73M
3570
0.00120124
2.92%
Market Cap€1.2M
Volume€368,791
3571
0.00248295
1.63%
Market Cap€1.2M
Volume€390,949
3572
0.03
0.54%
Market Cap€1.2M
Volume€244
3573
0.00002167
1.34%
Market Cap€1.2M
Volume€201
3574
0.00119183
7.56%
Market Cap€1.19M
Volume€15,263
3576
0.03
1.26%
Market Cap€1.19M
Volume€178,222
3578
7.42
3.72%
Market Cap€1.19M
Volume€13,095
Market Cap€1.19M
Volume€19,752
3579
0.01
0.57%
Market Cap€1.19M
Volume€150
Market Cap€1.19M
Volume€26
3585
0.0011881
5.50%
Market Cap€1.19M
Volume€40,365
3582
0.00119628
1.72%
Market Cap€1.19M
Volume€2,771
Market Cap€1.2M
Volume€66
3586
0.02
8.02%
Market Cap€1.18M
Volume€148,073
3587
0.07
0%
Market Cap€1.2M
Volume€25
Market Cap€1.18M
Volume€173,307
3589
Market Cap€1.2M
Volume€733
3590
0.1
3.70%
Market Cap€1.18M
Volume€1,227
3599
0.00118191
32.94%
Market Cap€1.18M
Volume€1.77M
3591
0.0011719
4.50%
Market Cap€1.18M
Volume€683,178
3592
1.4
0.03%
Market Cap€1.18M
Volume€5,901
Market Cap€1.18M
Volume€2,295
3595
0.01
1.44%
Market Cap€1.18M
Volume€73,492
3594
0.00178547
4.92%
Market Cap€1.18M
Volume€155,993
3652
0.0011775
45.28%
Market Cap€1.18M
Volume€2.98M
3598
0.0000118
3.65%
Market Cap€1.18M
Volume€2,758
3596
0.00014291
2.83%
Market Cap€1.18M
Volume€27,208
3597
0.00040679
4.78%
Market Cap€1.18M
Volume€175,679
3487
0.00234969
1.29%
Market Cap€1.28M
Volume€225,922
3503
0.00118173
5.64%
Market Cap€1.28M
Volume€11,448

Data provided by Coingecko API