Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
BRL 0.030487 -2.27%
Market Cap
BRL 30.43M
2.40%
Volume (24)
BRL 7,239,621
0.16%
Circulating Supply
996,683,850 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
BRL 0.03048693

Price Change

BRL -0.00070668124
2.27%
24h Low / 24h High
BRL 0.02752928 / BRL 0.03299655

Trading Volume

BRL 7,239,621
0.16%
Volume / Market Cap
0.23792265
Market Dominance
0.00017512939%
Market Rank
#1916

Lumo-8B-Instruct Supply

Circulating Supply
996,683,852.94 LUMO
Total Supply
999,989,058.761 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
BRL 30,428,465
2.40%

Fully Diluted
Market Cap

BRL 30,529,372
0.34%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
BRL 0.030590502 / BRL 0.0306762
Yesterday's Open / Close
BRL 0.0306762 / BRL 0.030590502
Yesterday's Change
0.48%
Yesterday's Volume
BRL 11,249,707

Lumo-8B-Instruct Price History

7d Low / 7d High
BRL 0.0047106068 / BRL 0.011091309
30d Low / 30d High
BRL 0.027213175 / BRL 0.034136359
90d Low / 90d High
BRL 0.027213175 / BRL 0.047743845
52 Week Low / 52 Week High
BRL 0.027213175 / BRL 0.06326926
All Time High1월 24일, 2025 (1 months ago)
BRL 0.321379
90.50%
All Time Low2월 2일, 2025 (24 days ago)
BRL 0.02551551
19.67%

Data provided by Coingecko API

LUMO to BRL converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to BRL)

LUMOBRL by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.032373
BRL 0
BRL 0.033152
BRL 0.027213
2025. 2. 24.
BRL 0.036768
BRL 0.032373
BRL 0.036768
BRL 0.030905
2025. 2. 23.
BRL 0.044709
BRL 0.036768
BRL 0.044709
BRL 0.035518
2025. 2. 22.
BRL 0.042457
BRL 0.044709
BRL 0.047744
BRL 0.04059
2025. 2. 21.
BRL 0.063269
BRL 0.042457
BRL 0.063269
BRL 0.039131
2025. 2. 20.
BRL 0.036986
BRL 0.063269
BRL 0.060457
BRL 0.035514
2025. 2. 19.
BRL 0.034948
BRL 0.036986
BRL 0.042719
BRL 0.034184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,491
4.85%
Market CapBRL 1.68T
VolumeBRL 65.09B
2
BRL 2,355.15
5.98%
Market CapBRL 284.34B
VolumeBRL 27.87B
4
BRL 2.22
4.49%
Market CapBRL 128.46B
VolumeBRL 7.02B
5
BRL 613.22
1.46%
Market CapBRL 89.52B
VolumeBRL 1.42B
6
BRL 136.18
5.54%
Market CapBRL 67.86B
VolumeBRL 5.58B
8
BRL 0.2
2.97%
Market CapBRL 30.4B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1913
BRL 0.03
0.61%
Market CapBRL 30.48M
VolumeBRL 887,887
1914
BRL 0.03
2.90%
Market CapBRL 30.49M
VolumeBRL 1.55M
1915
BRL 0.89
0.49%
Market CapBRL 30.46M
VolumeBRL 1.36M
Market CapBRL 30.39M
VolumeBRL 13,556
1918
BRL 0.03
5.25%
Market CapBRL 30.36M
VolumeBRL 2.21M

Data provided by Coingecko API