Maha (MAHA) Live Price

Maha logo
MAHAMaha
RUB 45.08 -2.85%
Market Cap
RUB 272.15M
2.68%
Volume (24)
RUB 20,203,792
1.70%
Circulating Supply
6,035,612 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
RUB 45.08

Price Change

RUB -1.3224037
2.85%
24h Low / 24h High
RUB 44.75 / RUB 46.52

Trading Volume

RUB 20,203,792
1.70%
Volume / Market Cap
0.074238482
Market Dominance
0.000092111804%
Market Rank
#2396

Maha Supply

Circulating Supply
6,035,611.927 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
RUB 272,147,160
2.68%

Fully Diluted
Market Cap

RUB 446,393,330
1.69%

Maha Price Yesterday

Yesterday's Low / High
RUB 45.71586 / RUB 46.014106
Yesterday's Open / Close
RUB 45.71586 / RUB 46.014106
Yesterday's Change
1.71%
Yesterday's Volume
RUB 20,856,810

Maha Price History

7d Low / 7d High
RUB 0.50932926 / RUB 0.53989472
30d Low / 30d High
RUB 45.71586 / RUB 46.727395
90d Low / 90d High
RUB 45.71586 / RUB 46.980967
52 Week Low / 52 Week High
RUB 45.71586 / RUB 49.336065
All Time High1월 18일, 2021 (4 years ago)
RUB 1,865.11
97.58%
All Time Low10월 19일, 2023 (1 years ago)
RUB 20.24
123.11%

Data provided by Coingecko API

MAHA to RUB converter

Maha
MahaMAHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to RUB)

MAHARUB by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 46.591136
RUB 0
RUB 46.591136
RUB 45.71586
2025. 2. 23.
RUB 46.201984
RUB 46.591136
RUB 46.727395
RUB 46.201984
2025. 2. 22.
RUB 46.535652
RUB 46.201984
RUB 46.653709
RUB 46.208374
2025. 2. 21.
RUB 46.639638
RUB 46.535652
RUB 46.980967
RUB 45.929516
2025. 2. 20.
RUB 46.867348
RUB 46.639638
RUB 47.032629
RUB 46.139747
2025. 2. 19.
RUB 48.09125
RUB 46.867348
RUB 48.494448
RUB 46.680481
2025. 2. 18.
RUB 46.60461
RUB 48.09125
RUB 49.336065
RUB 46.603384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,042
3.84%
Market CapRUB 1.82T
VolumeRUB 54.93B
2
RUB 2,506.27
8.11%
Market CapRUB 302.09B
VolumeRUB 33.21B
4
RUB 2.3
7.80%
Market CapRUB 132.94B
VolumeRUB 6.89B
5
RUB 612.28
5.23%
Market CapRUB 89.27B
VolumeRUB 1.36B
6
RUB 141.26
11.58%
Market CapRUB 69.8B
VolumeRUB 9.93B
8
RUB 0.212275
8.73%
Market CapRUB 31.44B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2393
RUB 0.271951
6.60%
Market CapRUB 272.97M
VolumeRUB 7.74M
2394
RUB 0.298184
19.28%
Market CapRUB 272.33M
VolumeRUB 309.03M
2395
RUB 1.32
9.00%
Market CapRUB 272.22M
VolumeRUB 53.67M
2397
RUB 132.42
0.06%
Market CapRUB 272.11M
VolumeRUB 438
Market CapRUB 272M
VolumeRUB 198,238

Data provided by Coingecko API