Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 134.57+ 1.50%
Market Cap
JPY 777.28M
1.25%
Volume (24)
JPY 29,139,513
0.94%
Circulating Supply
5,772,305 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 134.57

Price Change

JPY 1.99
1.50%
24h Low / 24h High
JPY 131.1 / JPY 135.46

Trading Volume

JPY 29,139,513
0.94%
Volume / Market Cap
0.037489258
Market Dominance
0.00014566084%
Market Rank
#2346

Maha Supply

Circulating Supply
5,772,305.315 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 777,276,330
1.25%

Fully Diluted
Market Cap

JPY 1,333,095,700
1.21%

Maha Price Yesterday

Yesterday's Low / High
JPY 132.46765 / JPY 133.63494
Yesterday's Open / Close
JPY 133.63494 / JPY 132.46765
Yesterday's Change
1.14%
Yesterday's Volume
JPY 29,871,265

Maha Price History

7d Low / 7d High
JPY 0.80789411 / JPY 0.98269753
30d Low / 30d High
JPY 129.24911 / JPY 136.68621
90d Low / 90d High
JPY 128.16927 / JPY 136.68621
52 Week Low / 52 Week High
JPY 126.63235 / JPY 153.29659
All Time High1월 18일, 2021 (3 years ago)
JPY 2,608.66
94.83%
All Time Low10월 19일, 2023 (1 years ago)
JPY 31.22
331.65%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 133.906848
JPY 0
JPY 135.382555
JPY 132.328027
2024. 12. 23.
JPY 128.836783
JPY 133.906848
JPY 136.686207
JPY 128.371962
2024. 12. 22.
JPY 129.455462
JPY 128.836783
JPY 131.118822
JPY 128.549095
2024. 12. 21.
JPY 129.20325
JPY 129.455462
JPY 130.992308
JPY 128.169268
2024. 12. 20.
JPY 137.089146
JPY 129.20325
JPY 138.141466
JPY 126.632352
2024. 12. 19.
JPY 139.205973
JPY 137.089146
JPY 139.727816
JPY 133.688131
2024. 12. 18.
JPY 150.913625
JPY 139.205973
JPY 153.296592
JPY 138.687459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2343
JPY 0.00078209
0.53%
Market CapJPY 779.91M
VolumeJPY 28.36M
2344
JPY 0.777615
10.59%
Market CapJPY 778.11M
VolumeJPY 32.55M
2345
JPY 11.7
1.74%
Market CapJPY 777.58M
VolumeJPY 4.77M
2347
JPY 77,439
1.46%
Market CapJPY 775.77M
VolumeJPY 1.74M
2348
JPY 3.7
1.49%
Market CapJPY 775.07M
VolumeJPY 78.26M

Data provided by Coingecko API