Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 93.85 -1.88%
Market Cap
JPY 562.19M
1.91%
Volume (24)
JPY 37,334,770
0.39%
Circulating Supply
5,990,260 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 93.85

Price Change

JPY -1.7933902
1.88%
24h Low / 24h High
JPY 89.71 / JPY 95.78

Trading Volume

JPY 37,334,770
0.39%
Volume / Market Cap
0.066409747
Market Dominance
0.000098495483%
Market Rank
#2447

Maha Supply

Circulating Supply
5,990,259.847 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 562,188,110
1.91%

Fully Diluted
Market Cap

JPY 929,118,670
0.19%

Maha Price Yesterday

Yesterday's Low / High
JPY 93.583849 / JPY 93.768451
Yesterday's Open / Close
JPY 93.768451 / JPY 93.583849
Yesterday's Change
0.19%
Yesterday's Volume
JPY 38,154,048

Maha Price History

7d Low / 7d High
JPY 0.57610069 / JPY 0.65754992
30d Low / 30d High
JPY 89.707014 / JPY 95.922542
90d Low / 90d High
JPY 89.707014 / JPY 102.05506
52 Week Low / 52 Week High
JPY 89.707014 / JPY 102.05506
All Time High1월 18일, 2021 (4 years ago)
JPY 2,608.66
96.41%
All Time Low10월 19일, 2023 (1 years ago)
JPY 31.22
200.08%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 95.856318
JPY 0
JPY 95.856318
JPY 89.707014
2025. 2. 2.
JPY 99.073765
JPY 95.856318
JPY 99.379982
JPY 94.015826
2025. 2. 1.
JPY 100.573701
JPY 99.073765
JPY 102.055058
JPY 98.362925
2025. 1. 31.
JPY 100.725833
JPY 100.573701
JPY 101.600252
JPY 100.431941
2025. 1. 30.
JPY 95.057108
JPY 100.725833
JPY 101.070342
JPY 94.217679
2025. 1. 29.
JPY 96.771233
JPY 95.057108
JPY 96.771233
JPY 94.121013
2025. 1. 28.
JPY 95.269456
JPY 96.771233
JPY 100.738277
JPY 95.269456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,583
5.27%
Market CapJPY 2.01T
VolumeJPY 121.12B
2
JPY 2,875.71
2.20%
Market CapJPY 346.95B
VolumeJPY 99.31B
3
JPY 2.75
11.40%
Market CapJPY 157.35B
VolumeJPY 31.25B
5
JPY 216.67
9.25%
Market CapJPY 105.61B
VolumeJPY 16.92B
6
JPY 618.96
1.73%
Market CapJPY 90.21B
VolumeJPY 3.55B
8
JPY 0.286225
10.20%
Market CapJPY 42.35B
VolumeJPY 10.57B

Data provided by Coingecko API

More Cryptocurrencies

2442
JPY 37.83
37.44%
Market CapJPY 564.7M
VolumeJPY 80,283
2443
JPY 0.564379
5.52%
Market CapJPY 564.33M
VolumeJPY 24.32M
2444
JPY 0.215583
9.39%
Market CapJPY 562.42M
VolumeJPY 12.97M
2471
JPY 0.573396
13.66%
Market CapJPY 560.45M
VolumeJPY 166.95M
2445
JPY 62.25
5.10%
Market CapJPY 559.77M
VolumeJPY 60.86M

Data provided by Coingecko API