Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 32.53+ 0.32%
Market Cap
JPY 209.33M
0.02%
Volume (24)
JPY 10,484,604
1.23%
Circulating Supply
6,433,059 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 32.53

Price Change

JPY 0.102166
0.32%
24h Low / 24h High
JPY 32.29 / JPY 32.64

Trading Volume

JPY 10,484,604
1.23%
Volume / Market Cap
0.050087282
Market Dominance
0.000035775747%
Market Rank
#3660

Maha Supply

Circulating Supply
6,433,059.045 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 209,326,670
0.02%

Fully Diluted
Market Cap

JPY 322,138,200
0.60%

Maha Price Yesterday

Yesterday's Low / High
JPY 32.344535 / JPY 32.348663
Yesterday's Open / Close
JPY 32.344535 / JPY 32.348663
Yesterday's Change
0.57%
Yesterday's Volume
JPY 9,871,257.3

Maha Price History

7d Low / 7d High
JPY 0.21553344 / JPY 0.2240513
30d Low / 30d High
JPY 32.150433 / JPY 32.538212
90d Low / 90d High
JPY 32.150433 / JPY 33.142789
52 Week Low / 52 Week High
JPY 31.889669 / JPY 33.142789
All Time High1월 18일, 2021 (4 years ago)
JPY 2,608.66
98.75%
All Time Low9월 9일, 2025 (16 days ago)
JPY 29.95
8.97%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 32.155902
JPY 0
JPY 32.538212
JPY 32.155902
2025. 9. 23.
JPY 32.299794
JPY 32.155902
JPY 32.354565
JPY 32.150433
2025. 9. 22.
JPY 32.498548
JPY 32.299794
JPY 32.630901
JPY 32.158122
2025. 9. 21.
JPY 32.989117
JPY 32.498548
JPY 33.142789
JPY 32.459108
2025. 9. 20.
JPY 32.33094
JPY 32.989117
JPY 33.079451
JPY 32.25444
2025. 9. 19.
JPY 32.329603
JPY 32.33094
JPY 32.798344
JPY 32.084886
2025. 9. 18.
JPY 32.088545
JPY 32.329603
JPY 32.33718
JPY 31.889669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 38 minutes and 17 seconds

Explore Our Other Products for MAHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,576
1.41%
Market CapJPY 2.22T
VolumeJPY 59.27B
2
JPY 4,012.36
3.84%
Market CapJPY 482.52B
VolumeJPY 48.6B
4
JPY 2.85
1.40%
Market CapJPY 170.04B
VolumeJPY 7.94B
5
JPY 996.77
1.76%
Market CapJPY 138.38B
VolumeJPY 2.36B
6
JPY 202.37
4.73%
Market CapJPY 109.79B
VolumeJPY 9.57B
8
JPY 0.233676
5.13%
Market CapJPY 35.21B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

3658
JPY 97.56
2.46%
Market CapJPY 209.46M
VolumeJPY 405,459
3662
JPY 0.717119
3.60%
Market CapJPY 209.41M
VolumeJPY 16.03M
3659
JPY 2.13
5.92%
Market CapJPY 209.36M
VolumeJPY 2.22M
3661
Market CapJPY 209.15M
VolumeJPY 2.53M
3655
JPY 0.209053
11.61%
Market CapJPY 209.05M
VolumeJPY 45.5M

Data provided by Coingecko API