Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 72.74+ 0.71%
Market Cap
JPY 459.84M
0.71%
Volume (24)
JPY 38,886,888
1.53%
Circulating Supply
6,321,541 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 72.74

Price Change

JPY 0.510107
0.71%
24h Low / 24h High
JPY 71.7 / JPY 72.93

Trading Volume

JPY 38,886,888
1.53%
Volume / Market Cap
0.08456669
Market Dominance
0.000078796055%
Market Rank
#2713

Maha Supply

Circulating Supply
6,321,541.219 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 459,836,940
0.71%

Fully Diluted
Market Cap

JPY 720,138,580
0.41%

Maha Price Yesterday

Yesterday's Low / High
JPY 72.437365 / JPY 72.457368
Yesterday's Open / Close
JPY 72.457368 / JPY 72.437365
Yesterday's Change
0.40%
Yesterday's Volume
JPY 46,690,846

Maha Price History

7d Low / 7d High
JPY 0.47895791 / JPY 0.51721331
30d Low / 30d High
JPY 71.092202 / JPY 72.857479
90d Low / 90d High
JPY 71.092202 / JPY 76.747473
52 Week Low / 52 Week High
JPY 71.092202 / JPY 76.747473
All Time High1월 18일, 2021 (4 years ago)
JPY 2,608.66
97.21%
All Time Low10월 19일, 2023 (1 years ago)
JPY 31.22
132.75%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 71.092202
JPY 0
JPY 72.457368
JPY 71.092202
2025. 7. 29.
JPY 75.647451
JPY 71.092202
JPY 76.095966
JPY 71.424401
2025. 7. 28.
JPY 73.709801
JPY 75.647451
JPY 76.747473
JPY 73.554024
2025. 7. 27.
JPY 73.459848
JPY 73.709801
JPY 73.771585
JPY 73.410339
2025. 7. 26.
JPY 73.497613
JPY 73.459848
JPY 73.591211
JPY 73.224851
2025. 7. 25.
JPY 73.084924
JPY 73.497613
JPY 73.506244
JPY 72.968099
2025. 7. 24.
JPY 72.711242
JPY 73.084924
JPY 73.087236
JPY 72.269918

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,991
0.11%
Market CapJPY 2.35T
VolumeJPY 41.95B
2
JPY 3,777.31
0.07%
Market CapJPY 455.85B
VolumeJPY 31.14B
3
JPY 3.09
0.04%
Market CapJPY 183.13B
VolumeJPY 5.97B
5
JPY 791.33
0.38%
Market CapJPY 110.22B
VolumeJPY 1.51B
6
JPY 176.61
1.14%
Market CapJPY 94.99B
VolumeJPY 5.97B
9
JPY 0.215736
1.57%
Market CapJPY 32.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2710
JPY 0.94764
1.40%
Market CapJPY 460.89M
VolumeJPY 1,923
2711
JPY 0.03303478
1.37%
Market CapJPY 460.81M
VolumeJPY 17.32M
2712
JPY 150.67
1.21%
Market CapJPY 460.81M
VolumeJPY 5.93M
2714
JPY 0.00051718
0.89%
Market CapJPY 459.71M
VolumeJPY 48.69M
2715
JPY 0.311823
10.08%
Market CapJPY 457.68M
VolumeJPY 146,487

Data provided by Coingecko API