Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 32.26+ 0.07%
Market Cap
JPY 207.56M
0.08%
Volume (24)
JPY 9,301,926
0.06%
Circulating Supply
6,433,059 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 32.26

Price Change

JPY 0.02342022
0.07%
24h Low / 24h High
JPY 32.15 / JPY 32.47

Trading Volume

JPY 9,301,926
0.06%
Volume / Market Cap
0.044814542
Market Dominance
0.000033685352%
Market Rank
#3690

Maha Supply

Circulating Supply
6,433,059.045 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 207,564,900
0.08%

Fully Diluted
Market Cap

JPY 319,426,970
0.04%

Maha Price Yesterday

Yesterday's Low / High
JPY 32.258976 / JPY 32.299329
Yesterday's Open / Close
JPY 32.299329 / JPY 32.258976
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,256,387

Maha Price History

7d Low / 7d High
JPY 0.21468042 / JPY 0.2240513
30d Low / 30d High
JPY 32.158122 / JPY 32.709087
90d Low / 90d High
JPY 32.158122 / JPY 33.142789
52 Week Low / 52 Week High
JPY 31.451519 / JPY 33.142789
All Time High1월 18일, 2021 (4 years ago)
JPY 2,608.66
98.76%
All Time Low9월 9일, 2025 (14 days ago)
JPY 29.95
7.74%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 32.498548
JPY 0
JPY 32.630901
JPY 32.158122
2025. 9. 21.
JPY 32.989117
JPY 32.498548
JPY 33.142789
JPY 32.459108
2025. 9. 20.
JPY 32.33094
JPY 32.989117
JPY 33.079451
JPY 32.25444
2025. 9. 19.
JPY 32.329603
JPY 32.33094
JPY 32.798344
JPY 32.084886
2025. 9. 18.
JPY 32.088545
JPY 32.329603
JPY 32.33718
JPY 31.889669
2025. 9. 17.
JPY 31.765049
JPY 32.088545
JPY 32.263429
JPY 31.451519
2025. 9. 16.
JPY 31.587035
JPY 31.765049
JPY 31.878965
JPY 31.472859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 34 minutes and 49 seconds

Explore Our Other Products for MAHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,930
0.67%
Market CapJPY 2.23T
VolumeJPY 42.66B
2
JPY 4,152.17
0.51%
Market CapJPY 500.78B
VolumeJPY 26.51B
4
JPY 2.85
0.09%
Market CapJPY 170.29B
VolumeJPY 4.16B
5
JPY 1,014.72
2.30%
Market CapJPY 141.29B
VolumeJPY 1.85B
6
JPY 216.51
1.89%
Market CapJPY 117.65B
VolumeJPY 6.09B
8
JPY 0.238917
0.09%
Market CapJPY 36.05B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3686
JPY 0.208445
4.32%
Market CapJPY 208.25M
VolumeJPY 16.74M
Market CapJPY 208.17M
VolumeJPY 11.63M
3688
JPY 31.71
6.68%
Market CapJPY 207.76M
VolumeJPY 3.7M
3691
JPY 32.26
0.07%
Market CapJPY 207.56M
VolumeJPY 9.3M
Market CapJPY 207.41M
VolumeJPY 95.88M

Data provided by Coingecko API