Maha (MAHA) Live Price

Maha logo
MAHAMaha
BRL 1.16+ 0.57%
Market Cap
BRL 7.48M
1.83%
Volume (24)
BRL 680,164
0.85%
Circulating Supply
6,433,059 MAHA
Issue Date
2020. 12. 17.

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
BRL 1.16

Price Change

BRL 0.00657831
0.57%
24h Low / 24h High
BRL 1.15 / BRL 1.33

Trading Volume

BRL 680,164
0.85%
Volume / Market Cap
0.090952636
Market Dominance
0.000033793558%
Market Rank
#3798

Maha Supply

Circulating Supply
6,433,059.045 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
BRL 7,478,222
1.83%

Fully Diluted
Market Cap

BRL 11,508,429
0.20%

Maha Price Yesterday

Yesterday's Low / High
BRL 1.1635037 / BRL 1.1661707
Yesterday's Open / Close
BRL 1.1635037 / BRL 1.1661707
Yesterday's Change
0.42%
Yesterday's Volume
BRL 708,544.92

Maha Price History

7d Low / 7d High
BRL 0.21212659 / BRL 0.23564899
30d Low / 30d High
BRL 1.1499451 / BRL 1.177842
90d Low / 90d High
BRL 1.1374413 / BRL 1.177842
52 Week Low / 52 Week High
BRL 1.1276032 / BRL 1.3782202
All Time High1월 18일, 2021 (4 years ago)
BRL 133.39
99.13%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.054
10.53%

Data provided by Coingecko API

MAHA to BRL converter

Maha
MahaMAHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to BRL)

MAHABRL by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 1.159037
BRL 0
BRL 1.177842
BRL 1.151851
2025. 9. 18.
BRL 1.160453
BRL 1.159037
BRL 1.167066
BRL 1.140203
2025. 9. 17.
BRL 1.149475
BRL 1.160453
BRL 1.166858
BRL 1.137441
2025. 9. 16.
BRL 1.139914
BRL 1.149475
BRL 1.152801
BRL 1.138225
2025. 9. 15.
BRL 1.15684
BRL 1.139914
BRL 1.15684
BRL 1.127603
2025. 9. 14.
BRL 1.257277
BRL 1.15684
BRL 1.257277
BRL 1.153427
2025. 9. 13.
BRL 1.377854
BRL 1.257277
BRL 1.37822
BRL 1.240355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 40 minutes and 15 seconds

Explore Our Other Products for MAHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,834
0.95%
Market CapBRL 2.31T
VolumeBRL 29.22B
2
BRL 4,471.9
1.58%
Market CapBRL 539.83B
VolumeBRL 23.48B
3
BRL 2.99
1.72%
Market CapBRL 178.67B
VolumeBRL 3.82B
5
BRL 997.84
0.20%
Market CapBRL 138.91B
VolumeBRL 2.01B
6
BRL 238.09
2.43%
Market CapBRL 129.29B
VolumeBRL 6.29B
8
BRL 0.27
3.95%
Market CapBRL 40.02B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3700
BRL 0.09
0.26%
Market CapBRL 8.08M
VolumeBRL 11,582
3696
BRL 9.85
0.83%
Market CapBRL 8.08M
VolumeBRL 47,675
3701
BRL 0.07
1.96%
Market CapBRL 8.08M
VolumeBRL 8,774
3702
BRL 0.01
0.99%
Market CapBRL 8.07M
VolumeBRL 2,073
3703
BRL 0.01
12.80%
Market CapBRL 8.07M
VolumeBRL 23.14M
3699
BRL 0.03
6.16%
Market CapBRL 8.06M
VolumeBRL 241,547
Market CapBRL 8.03M
VolumeBRL 2,944
3707
BRL 0.01
0.06%
Market CapBRL 8.03M
VolumeBRL 58,990
3675
BRL 0.4
1.39%
Market CapBRL 8.03M
VolumeBRL 2,555
3708
BRL 0.04
0.48%
Market CapBRL 8M
VolumeBRL 7.32M
3710
BRL 0.00079959
9.12%
Market CapBRL 8M
VolumeBRL 383,759
3711
BRL 0.54
17.09%
Market CapBRL 8M
VolumeBRL 396,205
Market CapBRL 7.98M
VolumeBRL 2,252
3715
BRL 0.00122648
0%
Market CapBRL 7.95M
VolumeBRL 56
3716
BRL 0.81
3.10%
Market CapBRL 7.98M
VolumeBRL 118,036
3719
BRL 0.0000001
1.76%
Market CapBRL 7.98M
VolumeBRL 113,998
3717
BRL 0.01
0.91%
Market CapBRL 7.96M
VolumeBRL 4,584
3714
BRL 0.1
5.44%
Market CapBRL 7.96M
VolumeBRL 45,958
3718
BRL 0.00102671
1.19%
Market CapBRL 7.95M
VolumeBRL 680,285
3728
BRL 0.00079339
3.57%
Market CapBRL 7.94M
VolumeBRL 39,283
Market CapBRL 7.94M
VolumeBRL 135,857
3721
BRL 0.00026469
2.34%
Market CapBRL 7.94M
VolumeBRL 35,908
3722
BRL 0.04
0.50%
Market CapBRL 7.94M
VolumeBRL 10
3723
BRL 0.03
2.34%
Market CapBRL 7.94M
VolumeBRL 19,096
3724
BRL 0.00330557
3.62%
Market CapBRL 7.92M
VolumeBRL 115,197
3725
BRL 0.0000995
1.99%
Market CapBRL 7.92M
VolumeBRL 31,634
3726
BRL 0.00000779
7.62%
Market CapBRL 7.92M
VolumeBRL 975,397
3743
BRL 0.01
0.48%
Market CapBRL 7.92M
VolumeBRL 311,508
3727
BRL 0.01
8.68%
Market CapBRL 7.91M
VolumeBRL 31,974
3729
BRL 370.39
0.99%
Market CapBRL 7.89M
VolumeBRL 2,513
3730
BRL 0.01
9.84%
Market CapBRL 7.89M
VolumeBRL 1.79M
3731
Market CapBRL 7.92M
VolumeBRL 565
3733
BRL 0.45
0.95%
Market CapBRL 7.88M
VolumeBRL 11,371
Market CapBRL 7.87M
VolumeBRL 18,141
3734
BRL 0.01
0.52%
Market CapBRL 7.86M
VolumeBRL 72,642
3735
BRL 0.01
4.06%
Market CapBRL 7.86M
VolumeBRL 40
3732
BRL 0.00002742
4.43%
Market CapBRL 7.85M
VolumeBRL 427,869
3737
BRL 0.31
2.41%
Market CapBRL 7.85M
VolumeBRL 12,724
3739
BRL 1.28
0.10%
Market CapBRL 7.85M
VolumeBRL 48,412
3738
Market CapBRL 7.84M
VolumeBRL 28,131
3740
Market CapBRL 7.83M
VolumeBRL 480
Market CapBRL 7.82M
VolumeBRL 1.03M
3742
BRL 0.09
3.25%
Market CapBRL 7.82M
VolumeBRL 5,714
3744
Market CapBRL 7.81M
VolumeBRL 101,861
3745
BRL 0.00097478
4.44%
Market CapBRL 7.8M
VolumeBRL 100,794
3746
BRL 0.02
0.85%
Market CapBRL 7.79M
VolumeBRL 13,541
3747
BRL 0.00001851
4.58%
Market CapBRL 7.79M
VolumeBRL 11,114
3748
BRL 0.08
1.95%
Market CapBRL 7.76M
VolumeBRL 26,082
3749
BRL 0.18
0.68%
Market CapBRL 7.76M
VolumeBRL 460
3761
BRL 0.03
0.60%
Market CapBRL 7.75M
VolumeBRL 92,908
3750
BRL 0.01
2.01%
Market CapBRL 7.74M
VolumeBRL 98,166
3751
Market CapBRL 7.74M
VolumeBRL 37,568
3752
BRL 4.47
0%
Market CapBRL 7.77M
VolumeBRL 184
3758
BRL 0.00000001
5.90%
Market CapBRL 7.73M
VolumeBRL 320,282
3753
BRL 0.4
49.37%
Market CapBRL 7.73M
VolumeBRL 708,039
3754
BRL 0.13
4.66%
Market CapBRL 7.72M
VolumeBRL 32,363
3755
BRL 3.49
3.34%
Market CapBRL 7.72M
VolumeBRL 800,127
3757
BRL 0
4.02%
Market CapBRL 7.72M
VolumeBRL 12,028
3756
BRL 0.00077205
9.97%
Market CapBRL 7.72M
VolumeBRL 389,214
3759
BRL 6.8
2.47%
Market CapBRL 7.7M
VolumeBRL 695,287
3760
BRL 0.39
0.79%
Market CapBRL 7.69M
VolumeBRL 284
3762
BRL 0.81
2.09%
Market CapBRL 7.67M
VolumeBRL 13,010
3763
BRL 0.06
0.82%
Market CapBRL 7.65M
VolumeBRL 57,041
3764
BRL 0.84
1.14%
Market CapBRL 7.65M
VolumeBRL 209
3766
BRL 0.02
4.02%
Market CapBRL 7.64M
VolumeBRL 1.63M
Market CapBRL 7.64M
VolumeBRL 918,026
3770
BRL 0.13
3.89%
Market CapBRL 7.64M
VolumeBRL 4.25M
3769
BRL 0.31
1.60%
Market CapBRL 7.64M
VolumeBRL 3.52M
3768
BRL 0.01
0%
Market CapBRL 7.61M
VolumeBRL 57
3775
BRL 0.01
5.75%
Market CapBRL 7.62M
VolumeBRL 41.75M
Market CapBRL 7.62M
VolumeBRL 404,576
3771
BRL 0.01
11.74%
Market CapBRL 7.61M
VolumeBRL 3.15M
3779
BRL 0.01
3.39%
Market CapBRL 7.6M
VolumeBRL 38,112
3772
BRL 0.00051127
0.28%
Market CapBRL 7.6M
VolumeBRL 2.34M
3773
Market CapBRL 7.6M
VolumeBRL 100,847
Market CapBRL 7.6M
VolumeBRL 11.5M
3781
Market CapBRL 7.59M
VolumeBRL 19,076
3774
BRL 0.01
7.45%
Market CapBRL 7.59M
VolumeBRL 90,909
3776
BRL 0.01
1.16%
Market CapBRL 7.58M
VolumeBRL 20,936
3777
Market CapBRL 7.58M
VolumeBRL 35,317
3778
BRL 0.01
1.16%
Market CapBRL 7.57M
VolumeBRL 810,833
3780
BRL 0.02
6.72%
Market CapBRL 7.55M
VolumeBRL 6.42M
3782
BRL 0.01
1.17%
Market CapBRL 7.54M
VolumeBRL 27,920
3783
BRL 0.01
9.15%
Market CapBRL 7.53M
VolumeBRL 1.72M
3793
Market CapBRL 7.53M
VolumeBRL 166,485
3786
BRL 0.00007515
1.97%
Market CapBRL 7.52M
VolumeBRL 513,229
3791
BRL 0.02
2.19%
Market CapBRL 7.51M
VolumeBRL 365
3799
BRL 0.01
7.90%
Market CapBRL 7.51M
VolumeBRL 45,828
3787
Market CapBRL 7.51M
VolumeBRL 2
3789
BRL 0.08
0%
Market CapBRL 7.62M
VolumeBRL 211,804
3801
BRL 0.01
24.28%
Market CapBRL 7.51M
VolumeBRL 603,996
3788
Market CapBRL 7.51M
VolumeBRL 77,013
3784
BRL 0.00086277
2.96%
Market CapBRL 7.5M
VolumeBRL 140,248
3790
Market CapBRL 7.5M
VolumeBRL 224,017
3792
BRL 0.01
0%
Market CapBRL 7.46M
VolumeBRL 82
3794
Market CapBRL 7.49M
VolumeBRL 336,999
3795
BRL 0.00096045
22.69%
Market CapBRL 7.49M
VolumeBRL 393,052
3797
BRL 0.01
10.81%
Market CapBRL 7.49M
VolumeBRL 77,589
3796
BRL 0.01
4.32%
Market CapBRL 7.48M
VolumeBRL 2.02M
3700
BRL 0.09
0.26%
Market CapBRL 8.08M
VolumeBRL 11,582
3696
BRL 9.85
0.83%
Market CapBRL 8.08M
VolumeBRL 47,675

Data provided by Coingecko API