Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0.284464 -41.03%
Market Cap
RUB 285.41M
40.79%
Volume (24)
RUB 44,104,181
2.93%
Circulating Supply
999,992,570 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0.284464

Price Change

RUB -0.19791645
41.03%
24h Low / 24h High
RUB 0.275513 / RUB 0.503589

Trading Volume

RUB 44,104,181
2.93%
Volume / Market Cap
0.15453045
Market Dominance
0.00009660001%
Market Rank
#2455

Harold Supply

Circulating Supply
999,992,573.285 HAROLD
Total Supply
999,992,573.285 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
RUB 285,407,710
40.79%

Fully Diluted
Market Cap

RUB 285,407,710
10.76%

Harold Price Yesterday

Yesterday's Low / High
RUB 0.31682901 / RUB 0.32278514
Yesterday's Open / Close
RUB 0.31682901 / RUB 0.32278514
Yesterday's Change
11.05%
Yesterday's Volume
RUB 40,841,195

Harold Price History

7d Low / 7d High
RUB 0.0033664987 / RUB 0.010945225
30d Low / 30d High
RUB 0.31682901 / RUB 0.60256298
90d Low / 90d High
RUB 0.31682901 / RUB 0.84040708
52 Week Low / 52 Week High
RUB 0.31682901 / RUB 0.99925144
All Time High1월 12일, 2025 (1 months ago)
RUB 3.01
90.59%
All Time Low11월 25일, 2024 (2 months ago)
RUB 0.02603698
989.13%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.506132
RUB 0
RUB 0.520398
RUB 0.316829
2025. 2. 20.
RUB 0.782875
RUB 0.506132
RUB 0.788814
RUB 0.488686
2025. 2. 19.
RUB 0.768747
RUB 0.782875
RUB 0.79265
RUB 0.743901
2025. 2. 18.
RUB 0.886364
RUB 0.768747
RUB 0.894301
RUB 0.766717
2025. 2. 17.
RUB 0.825609
RUB 0.886364
RUB 0.999251
RUB 0.80041
2025. 2. 16.
RUB 0.839231
RUB 0.825609
RUB 0.847752
RUB 0.802109
2025. 2. 15.
RUB 0.901462
RUB 0.839231
RUB 0.910388
RUB 0.841904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,451
1.92%
Market CapRUB 1.91T
VolumeRUB 49.29B
2
RUB 2,709.34
2.52%
Market CapRUB 326.83B
VolumeRUB 33.46B
3
RUB 2.58
3.22%
Market CapRUB 149.36B
VolumeRUB 4.99B
5
RUB 657.06
0.27%
Market CapRUB 95.84B
VolumeRUB 1.05B
6
RUB 172.77
2.82%
Market CapRUB 84.41B
VolumeRUB 4.9B
8
RUB 0.244038
4.39%
Market CapRUB 36.14B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2447
RUB 0.153699
5.95%
Market CapRUB 286.37M
VolumeRUB 15.82M
2452
RUB 0.04785082
24.87%
Market CapRUB 286.15M
VolumeRUB 18.27M
2454
Market CapRUB 294.4M
VolumeRUB 247,580
2456
RUB 4.75
5.98%
Market CapRUB 284.63M
VolumeRUB 2,203
2460
RUB 0.563476
1.08%
Market CapRUB 284.24M
VolumeRUB 16.61M

Data provided by Coingecko API