Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 2.63+ 8.52%
Market Cap
RUB 2.63B
8.72%
Volume (24)
RUB 100,830,510
4.37%
Circulating Supply
999,993,650 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 2.63

Price Change

RUB 0.206368
8.52%
24h Low / 24h High
RUB 2.08 / RUB 3.01

Trading Volume

RUB 100,830,510
4.37%
Volume / Market Cap
0.038298668
Market Dominance
0.00066033298%
Market Rank
#1191

Harold Supply

Circulating Supply
999,993,647.114 HAROLD
Total Supply
999,993,647.114 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
RUB 2,632,741,900
8.72%

Fully Diluted
Market Cap

RUB 2,632,741,900
9.13%

Harold Price Yesterday

Yesterday's Low / High
RUB 2.3944027 / RUB 2.4307141
Yesterday's Open / Close
RUB 2.4307141 / RUB 2.3944027
Yesterday's Change
9.01%
Yesterday's Volume
RUB 27,208,551

Harold Price History

7d Low / 7d High
RUB 0.012992223 / RUB 0.02888593
30d Low / 30d High
RUB 1.8566467 / RUB 2.4307141
90d Low / 90d High
RUB 1.3283118 / RUB 2.4307141
52 Week Low / 52 Week High
RUB 1.3283118 / RUB 2.5684254
All Time High1월 12일, 2025 (0 days ago)
RUB 3.01
12.60%
All Time Low11월 25일, 2024 (1 months ago)
RUB 0.02603698
10011.21%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 1.905503
RUB 0
RUB 2.430714
RUB 1.905503
2025. 1. 10.
RUB 1.458354
RUB 1.905503
RUB 2.073358
RUB 1.458354
2025. 1. 9.
RUB 1.793465
RUB 1.458354
RUB 1.867916
RUB 1.328312
2025. 1. 8.
RUB 1.825909
RUB 1.793465
RUB 1.900041
RUB 1.55568
2025. 1. 7.
RUB 2.220341
RUB 1.825909
RUB 2.220341
RUB 1.488042
2025. 1. 6.
RUB 2.353556
RUB 2.220341
RUB 2.568425
RUB 2.142943
2025. 1. 5.
RUB 2.354715
RUB 2.353556
RUB 2.486658
RUB 2.195596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,048
0.56%
Market CapRUB 1.86T
VolumeRUB 19.48B
2
RUB 3,242.02
1.38%
Market CapRUB 391.01B
VolumeRUB 10.4B
3
RUB 2.5
2.23%
Market CapRUB 143.72B
VolumeRUB 4.95B
5
RUB 691.2
0.86%
Market CapRUB 101.06B
VolumeRUB 316.6M
6
RUB 187.18
0.54%
Market CapRUB 90.75B
VolumeRUB 1.83B
7
RUB 0.333994
2.19%
Market CapRUB 49.31B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1189
RUB 0.520955
2.15%
Market CapRUB 2.64B
VolumeRUB 29.48M
1193
RUB 68.06
2.75%
Market CapRUB 2.64B
VolumeRUB 2.63M
Market CapRUB 2.64B
VolumeRUB 176.94M
1195
RUB 547.98
2.22%
Market CapRUB 2.62B
VolumeRUB 1.51B
1196
RUB 64.45
6.10%
Market CapRUB 2.62B
VolumeRUB 167.16M

Data provided by Coingecko API