MVL (MVL) Live Price

MVL logo
MVLMVL
INR 0.265462 -1.94%
Market Cap
INR 7.22B
1.06%
Volume (24)
INR 182,174,310
3.68%
Circulating Supply
27,202,959,000 MVL
Issue Date
-

Data provided by Coingecko API

MVL price Statistics

MVL Price Today

MVL Price
INR 0.265462

Price Change

INR -0.0052619113
1.94%
24h Low / 24h High
INR 0.26463 / INR 0.272061

Trading Volume

INR 182,174,310
3.68%
Volume / Market Cap
0.025227142
Market Dominance
0.0020655462%
Market Rank
#585

MVL Supply

Circulating Supply
27,202,958,863.103 MVL
Total Supply
27,802,958,863 MVL
Max Supply
30,000,000,000 MVL

MVL Market Cap

Market Cap
INR 7,221,361,300
1.06%

Fully Diluted
Market Cap

INR 7,380,638,700
1.63%

MVL Price Yesterday

Yesterday's Low / High
INR 0.26867915 / INR 0.27104835
Yesterday's Open / Close
INR 0.27104835 / INR 0.26867915
Yesterday's Change
1.63%
Yesterday's Volume
INR 374,546,980

MVL Price History

7d Low / 7d High
INR 0.002960552 / INR 0.0031693309
30d Low / 30d High
INR 0.26792544 / INR 0.27853538
90d Low / 90d High
INR 0.2630889 / INR 0.27853538
52 Week Low / 52 Week High
INR 0.25937249 / INR 0.27853538
All Time High4월 2일, 2021 (4 years ago)
INR 5.12
94.81%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.01093
2328.73%

Data provided by Coingecko API

MVL to INR converter

MVL
MVLMVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVL Safely with 3Commas

Use a proven backtested strategy for MVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MVL Price Chart (MVL to INR)

    MVLINR by TradingView

    MVL Exchanges

    Instant crypto to crypto exchange coming soon!

    MVL Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.27203
    INR 0
    INR 0.278535
    INR 0.267925
    2025. 8. 28.
    INR 0.267088
    INR 0.27203
    INR 0.272434
    INR 0.267088
    2025. 8. 27.
    INR 0.267867
    INR 0.267088
    INR 0.269063
    INR 0.26667
    2025. 8. 26.
    INR 0.260778
    INR 0.267867
    INR 0.268157
    INR 0.260778
    2025. 8. 25.
    INR 0.270952
    INR 0.260778
    INR 0.272168
    INR 0.259372
    2025. 8. 24.
    INR 0.276545
    INR 0.270952
    INR 0.276545
    INR 0.269249
    2025. 8. 23.
    INR 0.276354
    INR 0.276545
    INR 0.277497
    INR 0.273822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 17 seconds

    Explore Our Other Products for MVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,639
    0.81%
    Market CapINR 2.16T
    VolumeINR 28.98B
    2
    INR 4,342.29
    0.27%
    Market CapINR 524.23B
    VolumeINR 19.43B
    4
    INR 2.8
    0.56%
    Market CapINR 166.8B
    VolumeINR 3.58B
    5
    INR 858.76
    0.37%
    Market CapINR 119.49B
    VolumeINR 711.24M
    6
    INR 200.48
    0.38%
    Market CapINR 108.33B
    VolumeINR 6.31B
    9
    INR 0.215098
    2.22%
    Market CapINR 32.41B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    582
    INR 59.3
    0.17%
    Market CapINR 7.34B
    VolumeINR 4.99M
    583
    INR 7.99
    2.93%
    Market CapINR 7.29B
    VolumeINR 710.1M
    584
    INR 63.63
    1.04%
    Market CapINR 7.22B
    VolumeINR 143.35M
    586
    INR 239.34
    0.52%
    Market CapINR 7.18B
    VolumeINR 24.88M
    587
    INR 18.36
    4.67%
    Market CapINR 7.16B
    VolumeINR 298.46M

    Data provided by Coingecko API