Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000108 -8.05%
Market Cap
JPY 45.63M
8.04%
Volume (24)
JPY 7,080,330
0.49%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00010845

Price Change

JPY -0.0000095007474
8.05%
24h Low / 24h High
JPY 0.00009525 / JPY 0.0001184

Trading Volume

JPY 7,080,330
0.49%
Volume / Market Cap
0.15517676
Market Dominance
0.0000093246858%
Market Rank
#5145

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 45,627,516
8.04%

Fully Diluted
Market Cap

JPY 45,627,516
13.46%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.000095379853 / JPY 0.000095798808
Yesterday's Open / Close
JPY 0.000095379853 / JPY 0.000095798808
Yesterday's Change
13.45%
Yesterday's Volume
JPY 6,020,774.3

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000095379853 / JPY 0.0001215114
90d Low / 90d High
JPY 0.000095379853 / JPY 0.0001215114
52 Week Low / 52 Week High
JPY 0.000095379853 / JPY 0.00012982527
All Time High7월 15일, 2024 (11 months ago)
JPY 0.00390777
97.22%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00004537
139.23%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.000117
JPY 0
JPY 0.000119
JPY 0.000095
2025. 6. 16.
JPY 0.000116
JPY 0.000117
JPY 0.000122
JPY 0.000102
2025. 6. 15.
JPY 0.0001
JPY 0.000116
JPY 0.000117
JPY 0.0001
2025. 6. 14.
JPY 0.000116
JPY 0.0001
JPY 0.000116
JPY 0.000099
2025. 6. 13.
JPY 0.000118
JPY 0.000116
JPY 0.000118
JPY 0.000098
2025. 6. 12.
JPY 0.000124
JPY 0.000118
JPY 0.000125
JPY 0.000107
2025. 6. 11.
JPY 0.000113
JPY 0.000124
JPY 0.00013
JPY 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,611
1.44%
Market CapJPY 2.08T
VolumeJPY 33.11B
2
JPY 2,522.57
1.59%
Market CapJPY 304.55B
VolumeJPY 21.78B
4
JPY 2.15
2.89%
Market CapJPY 126.35B
VolumeJPY 2.73B
5
JPY 647.31
1.22%
Market CapJPY 94.44B
VolumeJPY 763.86M
6
JPY 147.27
2.59%
Market CapJPY 77.74B
VolumeJPY 4.09B
9
JPY 0.169285
1.57%
Market CapJPY 25.35B
VolumeJPY 994.1M

Data provided by Coingecko API

More Cryptocurrencies

5144
JPY 0.0488209
0.41%
Market CapJPY 45.71M
VolumeJPY 293
5143
JPY 0.04528679
11.15%
Market CapJPY 45.69M
VolumeJPY 36.33M
5139
JPY 0.04643543
0.68%
Market CapJPY 45.69M
VolumeJPY 586,031
5147
JPY 0.150833
3.50%
Market CapJPY 45.48M
VolumeJPY 183,096
5148
JPY 0.04548314
2.19%
Market CapJPY 45.48M
VolumeJPY 89,211

Data provided by Coingecko API