Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000381+ 4.40%
Market Cap
JPY 160.44M
4.40%
Volume (24)
JPY 18,924,771
0.83%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00038137

Price Change

JPY 0.00001606
4.40%
24h Low / 24h High
JPY 0.00034023 / JPY 0.00044852

Trading Volume

JPY 18,924,771
0.83%
Volume / Market Cap
0.11795547
Market Dominance
0.000030066295%
Market Rank
#3888

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 160,439,960
4.40%

Fully Diluted
Market Cap

JPY 160,439,960
5.60%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.00040212906 / JPY 0.00040590144
Yesterday's Open / Close
JPY 0.00040590144 / JPY 0.00040212906
Yesterday's Change
5.61%
Yesterday's Volume
JPY 12,282,869

Matt Furie Price History

7d Low / 7d High
JPY 0.0000021619981 / JPY 0.0000031023536
30d Low / 30d High
JPY 0.0003565527 / JPY 0.00044530403
90d Low / 90d High
JPY 0.00033996764 / JPY 0.00044530403
52 Week Low / 52 Week High
JPY 0.00033996764 / JPY 0.00051724435
All Time High7월 15일, 2024 (5 months ago)
JPY 0.00390777
90.24%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.00019303
97.57%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000376
JPY 0
JPY 0.000406
JPY 0.000357
2024. 12. 24.
JPY 0.000354
JPY 0.000376
JPY 0.000445
JPY 0.000352
2024. 12. 23.
JPY 0.000394
JPY 0.000354
JPY 0.000405
JPY 0.00034
2024. 12. 22.
JPY 0.000393
JPY 0.000394
JPY 0.000411
JPY 0.000348
2024. 12. 21.
JPY 0.00048
JPY 0.000393
JPY 0.000481
JPY 0.000365
2024. 12. 20.
JPY 0.000392
JPY 0.00048
JPY 0.000485
JPY 0.000369
2024. 12. 19.
JPY 0.000506
JPY 0.000392
JPY 0.000517
JPY 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,492
3.36%
Market CapJPY 1.89T
VolumeJPY 46.21B
2
JPY 3,325.07
4.15%
Market CapJPY 400.55B
VolumeJPY 19.74B
4
JPY 2.15
5.97%
Market CapJPY 123.5B
VolumeJPY 4.66B
5
JPY 690.73
1.61%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 188.43
4.99%
Market CapJPY 90.56B
VolumeJPY 3.51B
7
JPY 0.312794
5.45%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 0.16016
10.34%
Market CapJPY 161M
VolumeJPY 3.82M
3886
JPY 0.0007002
3.08%
Market CapJPY 160.27M
VolumeJPY 1,400
3887
JPY 0.682754
11.46%
Market CapJPY 160.58M
VolumeJPY 1.18M
3896
JPY 1.6
13.80%
Market CapJPY 160.44M
VolumeJPY 3.02M
3902
JPY 0.159369
15.37%
Market CapJPY 160.28M
VolumeJPY 9.6M

Data provided by Coingecko API