Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000067+ 16.19%
Market Cap
JPY 28.13M
15.78%
Volume (24)
JPY 5,103,231
1.59%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00006681

Price Change

JPY 0.00000931
16.19%
24h Low / 24h High
JPY 0.00005654 / JPY 0.00006779

Trading Volume

JPY 5,103,231
1.59%
Volume / Market Cap
0.18140448
Market Dominance
0.000006876409%
Market Rank
#5260

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 28,131,781
15.78%

Fully Diluted
Market Cap

JPY 28,131,781
0.76%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.000067219475 / JPY 0.000067544371
Yesterday's Open / Close
JPY 0.000067544371 / JPY 0.000067219475
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5,251,236

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000056959241 / JPY 0.000067577349
90d Low / 90d High
JPY 0.000056959241 / JPY 0.000075588936
52 Week Low / 52 Week High
JPY 0.000056959241 / JPY 0.000075588936
All Time High7월 15일, 2024 (8 months ago)
JPY 0.00390777
98.28%
All Time Low4월 4일, 2025 (0 days ago)
JPY 0.00005654
18.74%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.000067
JPY 0
JPY 0.000068
JPY 0.000057
2025. 4. 3.
JPY 0.000066
JPY 0.000067
JPY 0.000068
JPY 0.000057
2025. 4. 2.
JPY 0.000067
JPY 0.000066
JPY 0.000074
JPY 0.000061
2025. 4. 1.
JPY 0.000064
JPY 0.000067
JPY 0.000076
JPY 0.000064
2025. 3. 31.
JPY 0.000062
JPY 0.000064
JPY 0.000073
JPY 0.000061
2025. 3. 30.
JPY 0.000071
JPY 0.000062
JPY 0.000072
JPY 0.000062
2025. 3. 29.
JPY 0.000074
JPY 0.000071
JPY 0.000075
JPY 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,805
0.84%
Market CapJPY 1.66T
VolumeJPY 44.17B
2
JPY 1,813.28
0.78%
Market CapJPY 218.87B
VolumeJPY 17.62B
4
JPY 2.13
3.29%
Market CapJPY 124.28B
VolumeJPY 4.63B
5
JPY 596.24
0.27%
Market CapJPY 87.05B
VolumeJPY 711.24M
6
JPY 120.89
4.28%
Market CapJPY 62.21B
VolumeJPY 5.77B
8
JPY 0.169658
3.65%
Market CapJPY 25.24B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5259
JPY 0.18185
2.09%
Market CapJPY 28.2M
VolumeJPY 5.26M
5261
JPY 0.094526
3.59%
Market CapJPY 28.13M
VolumeJPY 48,224
5262
JPY 0.00000005
0.63%
Market CapJPY 28.1M
VolumeJPY 7,248
5264
JPY 0.00006015
1.46%
Market CapJPY 28.08M
VolumeJPY 10,520
5263
JPY 3.46
1.87%
Market CapJPY 28.08M
VolumeJPY 145,314

Data provided by Coingecko API