Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
JPY 0.000088 -7.43%
Market Cap
JPY 36.95M
7.29%
Volume (24)
JPY 7,154,298
0.79%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
JPY 0.00008793

Price Change

JPY -0.0000070570161
7.43%
24h Low / 24h High
JPY 0.00008559 / JPY 0.00011205

Trading Volume

JPY 7,154,298
0.79%
Volume / Market Cap
0.19362887
Market Dominance
0.00000818224%
Market Rank
#5117

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
JPY 36,948,508
7.29%

Fully Diluted
Market Cap

JPY 36,948,508
0.18%

Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0.000087438843 / JPY 0.000087901808
Yesterday's Open / Close
JPY 0.000087901808 / JPY 0.000087438843
Yesterday's Change
0.30%
Yesterday's Volume
JPY 7,237,220.4

Matt Furie Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000087438843 / JPY 0.00011175668
90d Low / 90d High
JPY 0.000087360376 / JPY 0.0001187548
52 Week Low / 52 Week High
JPY 0.000087360376 / JPY 0.00013029568
All Time High7월 15일, 2024 (7 months ago)
JPY 0.00390777
97.75%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00008559
2.61%

Data provided by Coingecko API

MATT to JPY converter

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to JPY)

MATTJPY by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000094
JPY 0
JPY 0.000112
JPY 0.000087
2025. 2. 25.
JPY 0.000092
JPY 0.000094
JPY 0.000106
JPY 0.000087
2025. 2. 24.
JPY 0.000103
JPY 0.000092
JPY 0.000114
JPY 0.000096
2025. 2. 23.
JPY 0.000106
JPY 0.000103
JPY 0.000119
JPY 0.000102
2025. 2. 22.
JPY 0.000108
JPY 0.000106
JPY 0.000118
JPY 0.000104
2025. 2. 21.
JPY 0.000119
JPY 0.000108
JPY 0.000121
JPY 0.000107
2025. 2. 20.
JPY 0.00013
JPY 0.000119
JPY 0.00013
JPY 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,555
4.40%
Market CapJPY 1.68T
VolumeJPY 73.42B
2
JPY 2,340.01
5.61%
Market CapJPY 282.11B
VolumeJPY 31.24B
4
JPY 2.19
4.52%
Market CapJPY 126.91B
VolumeJPY 5.94B
5
JPY 611.78
2.24%
Market CapJPY 89.25B
VolumeJPY 1.44B
6
JPY 136.84
3.83%
Market CapJPY 68.18B
VolumeJPY 5.68B
8
JPY 0.203992
2.79%
Market CapJPY 30.22B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5114
JPY 0.00008783
7.38%
Market CapJPY 37.01M
VolumeJPY 7.13M
5115
JPY 36.89
0.27%
Market CapJPY 37M
VolumeJPY 37,203
5119
JPY 0.209914
4.29%
Market CapJPY 37M
VolumeJPY 5,146
5125
JPY 0.223409
3.76%
Market CapJPY 36.86M
VolumeJPY 4,782
5122
Market CapJPY 36.86M
VolumeJPY 108,192

Data provided by Coingecko API