Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
0.072053 -37.56%
Market Cap
€0
0%
Volume (24)
926
0.01%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
€0.072053

Price Change

€-0.043350029
37.56%
24h Low / 24h High
€0.068108 / €0.177592

Trading Volume

€925.9
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

€2,017,479
24.91%

Mbridge28 Price Yesterday

Yesterday's Low / High
€0.095946902 / €0.095953068
Yesterday's Open / Close
€0.095946902 / €0.095953068
Yesterday's Change
24.91%
Yesterday's Volume
€628.44454

Mbridge28 Price History

7d Low / 7d High
€0.070979066 / €0.32658302
30d Low / 30d High
€0.095946902 / €0.2104663
90d Low / 90d High
€0.095493186 / €0.24788291
52 Week Low / 52 Week High
€0.095493186 / €0.31591748
All Time High1월 13일, 2025 (17 days ago)
€1.88
96.16%
All Time Low1월 30일, 2025 (0 days ago)
€0.068108
5.79%

Data provided by Coingecko API

MB28 to EUR converter

Mbridge28
Mbridge28MB28
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to EUR)

MB28EUR by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (EUR)

Date
2025. 1. 29.
€0.105429
€0
€0.210466
€0.095947
2025. 1. 28.
€0.111256
€0.105429
€0.230271
€0.105305
2025. 1. 27.
€0.110869
€0.111256
€0.246219
€0.11033
2025. 1. 26.
€0.282753
€0.110869
€0.282793
€0.095493
2025. 1. 25.
€0.194243
€0.282753
€0.283661
€0.194212
2025. 1. 24.
€0.313565
€0.194243
€0.313565
€0.193516
2025. 1. 23.
€0.278666
€0.313565
€0.315917
€0.278186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,054
3.25%
Market Cap€2.08T
Volume€51.56B
2
3,251.05
4.91%
Market Cap€391.41B
Volume€22.44B
3
3.09
1.56%
Market Cap€178.28B
Volume€6.14B
5
240.2
5.90%
Market Cap€116.89B
Volume€7.16B
6
679.04
2.04%
Market Cap€98.96B
Volume€551.03M
8
0.33
2.89%
Market Cap€49.09B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API