Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
INR 6.49 -37.51%
Market Cap
INR 0
0%
Volume (24)
INR 83,449
0.04%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
INR 6.49

Price Change

INR -3.898478
37.51%
24h Low / 24h High
INR 6.15 / INR 16.03

Trading Volume

INR 83,449
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

INR 181,811,970
25.01%

Mbridge28 Price Yesterday

Yesterday's Low / High
INR 8.6575107 / INR 8.6609404
Yesterday's Open / Close
INR 8.6575107 / INR 8.6609404
Yesterday's Change
25.05%
Yesterday's Volume
INR 56,706.002

Mbridge28 Price History

7d Low / 7d High
INR 0.070979066 / INR 0.32658302
30d Low / 30d High
INR 8.6575107 / INR 19.02201
90d Low / 90d High
INR 8.6423845 / INR 22.413601
52 Week Low / 52 Week High
INR 8.6423845 / INR 28.42306
All Time High1월 13일, 2025 (17 days ago)
INR 165.42
96.07%
All Time Low1월 30일, 2025 (0 days ago)
INR 6.15
5.74%

Data provided by Coingecko API

MB28 to INR converter

Mbridge28
Mbridge28MB28
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to INR)

MB28INR by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (INR)

Date
2025. 1. 29.
INR 9.518608
INR 0
INR 19.02201
INR 8.657511
2025. 1. 28.
INR 10.044282
INR 9.518608
INR 20.773032
INR 9.509563
2025. 1. 27.
INR 10.004526
INR 10.044282
INR 22.341573
INR 10.004526
2025. 1. 26.
INR 25.593566
INR 10.004526
INR 25.593566
INR 8.642385
2025. 1. 25.
INR 17.583689
INR 25.593566
INR 25.675715
INR 17.579198
2025. 1. 24.
INR 28.238948
INR 17.583689
INR 28.238948
INR 17.517824
2025. 1. 23.
INR 25.080326
INR 28.238948
INR 28.42306
INR 25.01966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,911
3.11%
Market CapINR 2.08T
VolumeINR 51.07B
2
INR 3,246.54
4.81%
Market CapINR 391.15B
VolumeINR 23.81B
3
INR 3.09
1.44%
Market CapINR 178.11B
VolumeINR 6.13B
5
INR 239.83
5.65%
Market CapINR 116.81B
VolumeINR 7.11B
6
INR 678.12
1.86%
Market CapINR 98.91B
VolumeINR 688.38M
8
INR 0.331837
2.64%
Market CapINR 49.03B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API