Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
BRL 0.442959 -37.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,692
0.02%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
BRL 0.442959

Price Change

BRL -0.26039005
37.02%
24h Low / 24h High
BRL 0.415575 / BRL 1.085

Trading Volume

BRL 5,692.19
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

BRL 12,402,865
24.37%

Mbridge28 Price Yesterday

Yesterday's Low / High
BRL 0.58564912 / BRL 0.58576469
Yesterday's Open / Close
BRL 0.58564912 / BRL 0.58576469
Yesterday's Change
24.37%
Yesterday's Volume
BRL 3,835.9549

Mbridge28 Price History

7d Low / 7d High
BRL 0.070979066 / BRL 0.32658302
30d Low / 30d High
BRL 0.58564912 / BRL 1.2870486
90d Low / 90d High
BRL 0.58564912 / BRL 1.5502941
52 Week Low / 52 Week High
BRL 0.58564912 / BRL 1.9544385
All Time High1월 13일, 2025 (17 days ago)
BRL 11.81
96.25%
All Time Low1월 30일, 2025 (0 days ago)
BRL 0.415575
6.49%

Data provided by Coingecko API

MB28 to BRL converter

Mbridge28
Mbridge28MB28
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to BRL)

MB28BRL by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.643949
BRL 0
BRL 1.287049
BRL 0.585649
2025. 1. 28.
BRL 0.684821
BRL 0.643949
BRL 1.417004
BRL 0.643371
2025. 1. 27.
BRL 0.686239
BRL 0.684821
BRL 1.550294
BRL 0.684573
2025. 1. 26.
BRL 1.755991
BRL 0.686239
BRL 1.755991
BRL 0.59296
2025. 1. 25.
BRL 1.206428
BRL 1.755991
BRL 1.761627
BRL 1.20612
2025. 1. 24.
BRL 1.935266
BRL 1.206428
BRL 1.935266
BRL 1.201909
2025. 1. 23.
BRL 1.723327
BRL 1.935266
BRL 1.954439
BRL 1.707734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,054
3.25%
Market CapBRL 2.08T
VolumeBRL 51.56B
2
BRL 3,251.05
4.91%
Market CapBRL 391.41B
VolumeBRL 22.44B
3
BRL 3.09
1.56%
Market CapBRL 178.28B
VolumeBRL 6.14B
5
BRL 240.2
5.90%
Market CapBRL 116.89B
VolumeBRL 7.16B
6
BRL 679.04
2.04%
Market CapBRL 98.96B
VolumeBRL 551.03M
8
BRL 0.33
2.89%
Market CapBRL 49.09B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API