Mbridge28 (MB28) Live Price

Mbridge28 logo
MB28Mbridge28
GBP 0.060292 -37.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 775
0.01%
Circulating Supply
0 MB28
Issue Date
-

Data provided by Coingecko API

MB28 price Statistics

Mbridge28 Price Today

Mbridge28 Price
GBP 0.060292

Price Change

GBP -0.036406981
37.65%
24h Low / 24h High
GBP 0.056983 / GBP 0.148692

Trading Volume

GBP 774.78
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mbridge28 Supply

Circulating Supply
0 MB28
Total Supply
28,000,000 MB28
Max Supply
28,000,000 MB28

Mbridge28 Market Cap

Fully Diluted
Market Cap

GBP 1,688,181
24.93%

Mbridge28 Price Yesterday

Yesterday's Low / High
GBP 0.080316843 / GBP 0.080321493
Yesterday's Open / Close
GBP 0.080321493 / GBP 0.080316843
Yesterday's Change
24.93%
Yesterday's Volume
GBP 526.09935

Mbridge28 Price History

7d Low / 7d High
GBP 0.070979066 / GBP 0.32658302
30d Low / 30d High
GBP 0.080316843 / GBP 0.1764456
90d Low / 90d High
GBP 0.080316843 / GBP 0.20838045
52 Week Low / 52 Week High
GBP 0.080316843 / GBP 0.26698389
All Time High1월 13일, 2025 (17 days ago)
GBP 1.58
96.18%
All Time Low1월 30일, 2025 (0 days ago)
GBP 0.056983
5.83%

Data provided by Coingecko API

MB28 to GBP converter

Mbridge28
Mbridge28MB28
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mbridge28 Price Chart (MB28 to GBP)

MB28GBP by TradingView

Mbridge28 Exchanges

Instant crypto to crypto exchange coming soon!

Mbridge28 Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.088366
GBP 0
GBP 0.176446
GBP 0.080317
2025. 1. 28.
GBP 0.093263
GBP 0.088366
GBP 0.193155
GBP 0.088291
2025. 1. 27.
GBP 0.093146
GBP 0.093263
GBP 0.207033
GBP 0.09275
2025. 1. 26.
GBP 0.237864
GBP 0.093146
GBP 0.237864
GBP 0.080322
2025. 1. 25.
GBP 0.163421
GBP 0.237864
GBP 0.238628
GBP 0.163379
2025. 1. 24.
GBP 0.264455
GBP 0.163421
GBP 0.264455
GBP 0.162868
2025. 1. 23.
GBP 0.235566
GBP 0.264455
GBP 0.266984
GBP 0.234636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,054
3.25%
Market CapGBP 2.08T
VolumeGBP 51.56B
2
GBP 3,251.05
4.91%
Market CapGBP 391.41B
VolumeGBP 22.44B
3
GBP 3.09
1.56%
Market CapGBP 178.28B
VolumeGBP 6.14B
5
GBP 240.2
5.90%
Market CapGBP 116.89B
VolumeGBP 7.16B
6
GBP 679.04
2.04%
Market CapGBP 98.96B
VolumeGBP 551.03M
8
GBP 0.332359
2.89%
Market CapGBP 49.09B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API