Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
RUB 0.724276 -23.51%
Market Cap
RUB 693.95M
22.69%
Volume (24)
RUB 3,286,095
0.48%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
RUB 0.724276

Price Change

RUB -0.22263818
23.51%
24h Low / 24h High
RUB 0.672142 / RUB 0.960091

Trading Volume

RUB 3,286,095
0.48%
Volume / Market Cap
0.0047353605
Market Dominance
0.0001740531%
Market Rank
#2078

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
RUB 693,948,220
22.69%

Fully Diluted
Market Cap

RUB 774,099,110
4.89%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
RUB 0.69621575 / RUB 0.69622843
Yesterday's Open / Close
RUB 0.69622843 / RUB 0.69621575
Yesterday's Change
4.03%
Yesterday's Volume
RUB 3,419,785.4

Mdex (HECO) Price History

7d Low / 7d High
RUB 0.0065858453 / RUB 0.02810781
30d Low / 30d High
RUB 0.67670215 / RUB 0.96653604
90d Low / 90d High
RUB 0.67670215 / RUB 1.0605664
52 Week Low / 52 Week High
RUB 0.67670215 / RUB 3.0058868
All Time High2월 22일, 2021 (3 years ago)
RUB 750.21
99.90%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.672142
8.65%

Data provided by Coingecko API

MDX to RUB converter

Mdex (HECO)
Mdex (HECO)MDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to RUB)

MDXRUB by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.8379
RUB 0
RUB 0.966536
RUB 0.676702
2025. 1. 12.
RUB 0.849474
RUB 0.8379
RUB 0.920189
RUB 0.741779
2025. 1. 11.
RUB 0.98087
RUB 0.849474
RUB 1.060566
RUB 0.827651
2025. 1. 10.
RUB 1.311458
RUB 0.98087
RUB 1.311458
RUB 0.875415
2025. 1. 9.
RUB 1.297278
RUB 1.311458
RUB 1.64215
RUB 1.297278
2025. 1. 8.
RUB 2.256843
RUB 1.297278
RUB 2.256843
RUB 1.11072
2025. 1. 7.
RUB 3.000031
RUB 2.256843
RUB 3.005887
RUB 2.338555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,116
0.50%
Market CapRUB 1.88T
VolumeRUB 61.91B
2
RUB 3,167.22
2.63%
Market CapRUB 381.54B
VolumeRUB 40.73B
3
RUB 2.54
0.39%
Market CapRUB 146.1B
VolumeRUB 9.04B
5
RUB 693.05
0.64%
Market CapRUB 101.11B
VolumeRUB 1.25B
6
RUB 184.81
0.64%
Market CapRUB 89.48B
VolumeRUB 6.14B
7
RUB 0.344421
3.06%
Market CapRUB 50.81B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2076
RUB 1.39
6.64%
Market CapRUB 696.5M
VolumeRUB 12.73M
2082
RUB 0.693764
7.76%
Market CapRUB 695.41M
VolumeRUB 204.12M
2077
RUB 3.16
3.09%
Market CapRUB 694.28M
VolumeRUB 381,442
2079
RUB 0.818946
9.12%
Market CapRUB 693.5M
VolumeRUB 136M
2080
RUB 1.59
11.62%
Market CapRUB 693.21M
VolumeRUB 149.65M

Data provided by Coingecko API