Meme Anarchic Numismatic Asset (MANA) Live Price

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
JPY 0.059075 -13.47%
Market Cap
JPY 58.92M
13.42%
Volume (24)
JPY 3,512,056
3.79%
Circulating Supply
999,986,860 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Meme Anarchic Numismatic Asset Price Today

Meme Anarchic Numismatic Asset Price
JPY 0.059075

Price Change

JPY -0.0091988976
13.47%
24h Low / 24h High
JPY 0.058305 / JPY 0.069168

Trading Volume

JPY 3,512,056
3.79%
Volume / Market Cap
0.059611533
Market Dominance
0.000013046874%
Market Rank
#4572

Meme Anarchic Numismatic Asset Supply

Circulating Supply
999,986,856.9 MANA
Total Supply
999,986,856.9 MANA
Max Supply
999,986,856.9 MANA

Meme Anarchic Numismatic Asset Market Cap

Market Cap
JPY 58,915,714
13.42%

Fully Diluted
Market Cap

JPY 58,915,714
13.07%

Meme Anarchic Numismatic Asset Price Yesterday

Yesterday's Low / High
JPY 0.06683353 / JPY 0.068716134
Yesterday's Open / Close
JPY 0.06683353 / JPY 0.068716134
Yesterday's Change
12.84%
Yesterday's Volume
JPY 5,441,939.4

Meme Anarchic Numismatic Asset Price History

7d Low / 7d High
JPY 0.0003630828 / JPY 0.00066613341
30d Low / 30d High
JPY 0.054341331 / JPY 0.071436428
90d Low / 90d High
JPY 0.054341331 / JPY 0.099350461
52 Week Low / 52 Week High
JPY 0.054341331 / JPY 0.099350461
All Time High12월 16일, 2024 (2 months ago)
JPY 5.68
98.97%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.053699
8.58%

Data provided by Coingecko API

MANA to JPY converter

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Anarchic Numismatic Asset Price Chart (MANA to JPY)

MANAJPY by TradingView

Meme Anarchic Numismatic Asset Exchanges

Instant crypto to crypto exchange coming soon!

Meme Anarchic Numismatic Asset Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.056264
JPY 0
JPY 0.068716
JPY 0.054341
2025. 2. 24.
JPY 0.084314
JPY 0.056264
JPY 0.084314
JPY 0.058508
2025. 2. 23.
JPY 0.096513
JPY 0.084314
JPY 0.096513
JPY 0.08463
2025. 2. 22.
JPY 0.066884
JPY 0.096513
JPY 0.09935
JPY 0.066713
2025. 2. 21.
JPY 0.084332
JPY 0.066884
JPY 0.084845
JPY 0.066326
2025. 2. 20.
JPY 0.079155
JPY 0.084332
JPY 0.085595
JPY 0.078077
2025. 2. 19.
JPY 0.089174
JPY 0.079155
JPY 0.09121
JPY 0.080706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,333
4.97%
Market CapJPY 1.67T
VolumeJPY 65.79B
2
JPY 2,325.64
7.45%
Market CapJPY 280.55B
VolumeJPY 29.9B
4
JPY 2.2
5.41%
Market CapJPY 127.47B
VolumeJPY 6.16B
5
JPY 608.88
2.50%
Market CapJPY 89.01B
VolumeJPY 1.16B
6
JPY 135.19
7.18%
Market CapJPY 67.37B
VolumeJPY 5.58B
8
JPY 0.204128
3.77%
Market CapJPY 30.22B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 0.062719
19.33%
Market CapJPY 62.72M
VolumeJPY 7.72M
4501
JPY 2.02
6.04%
Market CapJPY 62.65M
VolumeJPY 778,822
4503
JPY 0.064106
0.53%
Market CapJPY 62.65M
VolumeJPY 869,045
4506
JPY 2.05
6.98%
Market CapJPY 62.54M
VolumeJPY 356,878
Market CapJPY 62.46M
VolumeJPY 2.49M
4511
JPY 0.062292
4.87%
Market CapJPY 62.43M
VolumeJPY 1.18M
4504
JPY 3.18
0%
Market CapJPY 62.52M
VolumeJPY 3,201
4514
JPY 0.00000779
5.85%
Market CapJPY 62.29M
VolumeJPY 36,889
4505
JPY 0.062526
3.98%
Market CapJPY 62.28M
VolumeJPY 1.79M
4510
JPY 0.262899
4.59%
Market CapJPY 62.22M
VolumeJPY 60,456
4508
JPY 1.94
3.99%
Market CapJPY 62.19M
VolumeJPY 2.49M
4509
JPY 0.134484
0%
Market CapJPY 62.1M
VolumeJPY 26,603
4522
JPY 1.23
3.51%
Market CapJPY 62.04M
VolumeJPY 76,127
4512
JPY 1.026
2.65%
Market CapJPY 61.93M
VolumeJPY 37,972
4513
JPY 0.00001175
6.45%
Market CapJPY 61.95M
VolumeJPY 55,881
4515
JPY 0.061935
0%
Market CapJPY 61.93M
VolumeJPY 7,184
4521
Market CapJPY 61.92M
VolumeJPY 860,417
4516
JPY 0.062179
9.23%
Market CapJPY 61.88M
VolumeJPY 618,970
4517
JPY 1,640.41
0.20%
Market CapJPY 62.07M
VolumeJPY 3,281
4523
JPY 11.55
3.98%
Market CapJPY 61.84M
VolumeJPY 1.69M
4519
JPY 0.03925726
31.76%
Market CapJPY 61.78M
VolumeJPY 866,130
4518
JPY 0.116376
1.40%
Market CapJPY 61.78M
VolumeJPY 34,913
4520
JPY 3.31
0.34%
Market CapJPY 61.9M
VolumeJPY 3,915
4526
JPY 0.677058
7.25%
Market CapJPY 61.68M
VolumeJPY 160,751
4533
JPY 61.82
24.53%
Market CapJPY 61.64M
VolumeJPY 2.03M
4524
JPY 0.061779
5.78%
Market CapJPY 61.55M
VolumeJPY 569,604
4525
JPY 16.62
1.18%
Market CapJPY 61.45M
VolumeJPY 88,490
4527
JPY 0.325226
0%
Market CapJPY 61.51M
VolumeJPY 15,936
4529
JPY 0.061106
0.77%
Market CapJPY 61.29M
VolumeJPY 20.77M
4531
JPY 0.061496
6.31%
Market CapJPY 61.28M
VolumeJPY 10.51M
4530
JPY 0.04320989
10.12%
Market CapJPY 61.2M
VolumeJPY 708,157
4536
JPY 0.061186
7.92%
Market CapJPY 61.1M
VolumeJPY 997,312
4532
JPY 0.061287
12.27%
Market CapJPY 60.95M
VolumeJPY 104,643
4541
JPY 0.062843
6.87%
Market CapJPY 60.75M
VolumeJPY 106,028
4539
JPY 0.326604
2.03%
Market CapJPY 60.71M
VolumeJPY 14,925
4534
JPY 0.061086
0.75%
Market CapJPY 60.67M
VolumeJPY 1.83M
4535
JPY 0.204043
16.65%
Market CapJPY 60.66M
VolumeJPY 78.79M
4547
JPY 0.060885
14.51%
Market CapJPY 60.65M
VolumeJPY 474,826
4537
JPY 0.06072
13.13%
Market CapJPY 60.55M
VolumeJPY 2.85M
4538
JPY 32.77
0.23%
Market CapJPY 60.64M
VolumeJPY 90
4540
JPY 0.02809118
16.02%
Market CapJPY 60.45M
VolumeJPY 1.58M
4545
JPY 0.104373
0.16%
Market CapJPY 60.36M
VolumeJPY 231,975
4550
JPY 6.05
6.47%
Market CapJPY 60.33M
VolumeJPY 34,325
4542
JPY 0.785023
0.00%
Market CapJPY 60.32M
VolumeJPY 122,350
4543
JPY 0.01761591
3.54%
Market CapJPY 60.22M
VolumeJPY 7.93M
4544
JPY 0.059235
6.56%
Market CapJPY 60.2M
VolumeJPY 8.88M
4548
JPY 0.060446
7.58%
Market CapJPY 60.04M
VolumeJPY 30,526
4549
JPY 1.18
3.35%
Market CapJPY 60.02M
VolumeJPY 83,192
4555
JPY 0.834847
15.59%
Market CapJPY 59.96M
VolumeJPY 427,921
4551
Market CapJPY 59.95M
VolumeJPY 3.49M
4546
JPY 0.01395906
7.58%
Market CapJPY 59.94M
VolumeJPY 96,817
4557
JPY 0.00064225
4.89%
Market CapJPY 59.91M
VolumeJPY 211,448
4528
JPY 0.064534
4.58%
Market CapJPY 59.88M
VolumeJPY 1.19M
4556
JPY 0.00000014
7.23%
Market CapJPY 59.81M
VolumeJPY 15M
4552
JPY 0.03251348
9.42%
Market CapJPY 59.8M
VolumeJPY 1.9M
Market CapJPY 59.83M
VolumeJPY 30,502
4563
JPY 0.081848
1.56%
Market CapJPY 59.7M
VolumeJPY 8.7M
4558
JPY 0.368672
1.32%
Market CapJPY 59.7M
VolumeJPY 354,897
4564
JPY 0.59711
0.13%
Market CapJPY 59.55M
VolumeJPY 433,185
4553
JPY 0.0097529
4.23%
Market CapJPY 59.49M
VolumeJPY 793,512
4567
JPY 0.059523
12.21%
Market CapJPY 59.47M
VolumeJPY 70,964
4560
JPY 0.433029
1.60%
Market CapJPY 59.47M
VolumeJPY 145,775
4561
JPY 2.84
4.58%
Market CapJPY 59.46M
VolumeJPY 364,335
4559
JPY 2.82
0.27%
Market CapJPY 59.41M
VolumeJPY 118,375
4562
JPY 0.00014168
8.66%
Market CapJPY 59.37M
VolumeJPY 72.3M
4570
JPY 0.540923
4.38%
Market CapJPY 59.34M
VolumeJPY 129,790
4565
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4568
JPY 0.059228
14.32%
Market CapJPY 59.17M
VolumeJPY 861,806
4566
JPY 1.37
0.43%
Market CapJPY 59.27M
VolumeJPY 748
Market CapJPY 58.92M
VolumeJPY 3.5M
4571
JPY 3.38
9.53%
Market CapJPY 58.89M
VolumeJPY 22.67M
4573
JPY 0.060136
3.23%
Market CapJPY 58.81M
VolumeJPY 3.8M
4580
JPY 0.05883
7.81%
Market CapJPY 58.75M
VolumeJPY 425,239
4574
JPY 0.00000013
9.96%
Market CapJPY 58.74M
VolumeJPY 246,999
4586
JPY 0.058791
1.42%
Market CapJPY 58.74M
VolumeJPY 1.58M
4583
JPY 0.058702
7.19%
Market CapJPY 58.72M
VolumeJPY 5.84M
4577
JPY 2.56
15.14%
Market CapJPY 58.67M
VolumeJPY 27,127
4576
JPY 0.058604
3.70%
Market CapJPY 58.6M
VolumeJPY 860
4588
JPY 0.00000014
9.54%
Market CapJPY 58.57M
VolumeJPY 765,657
4578
JPY 0.058941
6.07%
Market CapJPY 58.49M
VolumeJPY 2.85M
4582
JPY 0.00012245
1.80%
Market CapJPY 58.49M
VolumeJPY 8.25M
4581
JPY 0.0587
16.69%
Market CapJPY 58.43M
VolumeJPY 1.72M
4591
JPY 0.58589
7.66%
Market CapJPY 58.42M
VolumeJPY 33,471
Market CapJPY 58.4M
VolumeJPY 0
4584
JPY 0.058394
6.85%
Market CapJPY 58.39M
VolumeJPY 512,788
4589
JPY 0.00000014
7.07%
Market CapJPY 58.2M
VolumeJPY 329,356
4587
JPY 0.01026439
2.42%
Market CapJPY 58.19M
VolumeJPY 63.29M
4597
JPY 43.03
13.62%
Market CapJPY 58.07M
VolumeJPY 772,439
4592
JPY 0.00857146
15.48%
Market CapJPY 58.07M
VolumeJPY 2.77M
4593
Market CapJPY 58.02M
VolumeJPY 14,426
4590
JPY 0.0000001
2.87%
Market CapJPY 57.99M
VolumeJPY 7,231
4594
JPY 0.058352
6.91%
Market CapJPY 57.95M
VolumeJPY 287,488
4595
JPY 0.884783
1.06%
Market CapJPY 58.1M
VolumeJPY 493
4575
JPY 0.107363
3.94%
Market CapJPY 57.86M
VolumeJPY 38.29M
4596
JPY 2.89
2.51%
Market CapJPY 57.81M
VolumeJPY 4,614
4598
Market CapJPY 57.67M
VolumeJPY 287,594
4599
Market CapJPY 57.66M
VolumeJPY 24,366
4600
JPY 0.00000089
0.57%
Market CapJPY 57.74M
VolumeJPY 9,506
4601
Market CapJPY 57.59M
VolumeJPY 2,726
4502
JPY 0.062719
19.33%
Market CapJPY 62.72M
VolumeJPY 7.72M
4501
JPY 2.02
6.04%
Market CapJPY 62.65M
VolumeJPY 778,822

Data provided by Coingecko API