MEMECAST.AI (MCAI) Live Price

MEMECAST.AI logo
MCAIMEMECAST.AI
0.001366+ 10.31%
Market Cap
€1.37M
10.26%
Volume (24)
14,549
0.56%
Circulating Supply
999,970,650 MCAI
Issue Date
-

Data provided by Coingecko API

MCAI price Statistics

MEMECAST.AI Price Today

MEMECAST.AI Price
€0.00136563

Price Change

€0.00012763
10.31%
24h Low / 24h High
€0.00122919 / €0.00149648

Trading Volume

€14,548.79
0.56%
Volume / Market Cap
0.010653834
Market Dominance
0.000039016857%
Market Rank
#3333

MEMECAST.AI Supply

Circulating Supply
999,970,650.34 MCAI
Total Supply
999,970,650.34 MCAI
Max Supply
1,000,000,000 MCAI

MEMECAST.AI Market Cap

Market Cap
€1,365,592
10.26%

Fully Diluted
Market Cap

€1,365,592
1.80%

MEMECAST.AI Price Yesterday

Yesterday's Low / High
€0.0013867674 / €0.0013945851
Yesterday's Open / Close
€0.0013945851 / €0.0013867674
Yesterday's Change
1.80%
Yesterday's Volume
€15,813.425

MEMECAST.AI Price History

7d Low / 7d High
€0.0011569818 / €0.0016647491
30d Low / 30d High
€0.0012340968 / €0.0014529402
90d Low / 90d High
€0.0011300947 / €0.001512218
52 Week Low / 52 Week High
€0.0011300947 / €0.0015991582
All Time High1월 17일, 2025 (18 days ago)
€0.00265126
48.49%
All Time Low1월 20일, 2025 (16 days ago)
€0.00049328
176.84%

Data provided by Coingecko API

MCAI to EUR converter

MEMECAST.AI
MEMECAST.AIMCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEMECAST.AI Price Chart (MCAI to EUR)

MCAIEUR by TradingView

MEMECAST.AI Exchanges

Instant crypto to crypto exchange coming soon!

MEMECAST.AI Historical Price Data (EUR)

Date
2025. 2. 4.
€0.001319
€0
€0.001453
€0.001234
2025. 2. 3.
€0.001272
€0.001319
€0.001328
€0.00113
2025. 2. 2.
€0.001407
€0.001272
€0.001407
€0.001246
2025. 2. 1.
€0.001467
€0.001407
€0.001512
€0.001372
2025. 1. 31.
€0.001277
€0.001467
€0.001588
€0.001277
2025. 1. 30.
€0.0015
€0.001277
€0.001599
€0.0015
2025. 1. 29.
€0.001339
€0.0015
€0.001568
€0.001339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.61%
Market Cap€1.94T
Volume€62.77B
2
2,767.5
2.05%
Market Cap€333.76B
Volume€45.94B
3
2.52
0.31%
Market Cap€145.44B
Volume€9.25B
5
205.83
0.27%
Market Cap€100.31B
Volume€7.07B
6
574.39
0.99%
Market Cap€83.81B
Volume€1.28B
8
0.27
1.86%
Market Cap€39.37B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

3330
0.04
0.70%
Market Cap€1.37M
Volume€181
3332
0.00036831
1.61%
Market Cap€1.37M
Volume€2,294
3331
Market Cap€1.37M
Volume€194
3334
0
4.21%
Market Cap€1.36M
Volume€149,891
3336
0.00136172
3.45%
Market Cap€1.36M
Volume€25,752

Data provided by Coingecko API