MEMECAST.AI (MCAI) Live Price

MEMECAST.AI logo
MCAIMEMECAST.AI
INR 0.123655+ 10.33%
Market Cap
INR 123.65M
10.31%
Volume (24)
INR 1,317,360
0.51%
Circulating Supply
999,970,650 MCAI
Issue Date
-

Data provided by Coingecko API

MCAI price Statistics

MEMECAST.AI Price Today

MEMECAST.AI Price
INR 0.123655

Price Change

INR 0.01157927
10.33%
24h Low / 24h High
INR 0.110534 / INR 0.135266

Trading Volume

INR 1,317,360
0.51%
Volume / Market Cap
0.010653832
Market Dominance
0.000039151435%
Market Rank
#3333

MEMECAST.AI Supply

Circulating Supply
999,970,650.34 MCAI
Total Supply
999,970,650.34 MCAI
Max Supply
1,000,000,000 MCAI

MEMECAST.AI Market Cap

Market Cap
INR 123,651,290
10.31%

Fully Diluted
Market Cap

INR 123,651,290
1.65%

MEMECAST.AI Price Yesterday

Yesterday's Low / High
INR 0.12541002 / INR 0.12605159
Yesterday's Open / Close
INR 0.12605159 / INR 0.12541002
Yesterday's Change
1.65%
Yesterday's Volume
INR 1,429,319.4

MEMECAST.AI Price History

7d Low / 7d High
INR 0.0011569818 / INR 0.0016647491
30d Low / 30d High
INR 0.11099435 / INR 0.13141075
90d Low / 90d High
INR 0.10015008 / INR 0.13584479
52 Week Low / 52 Week High
INR 0.10015008 / INR 0.14415778
All Time High1월 17일, 2025 (18 days ago)
INR 0.236126
47.42%
All Time Low1월 20일, 2025 (16 days ago)
INR 0.04402355
182.00%

Data provided by Coingecko API

MCAI to INR converter

MEMECAST.AI
MEMECAST.AIMCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEMECAST.AI Price Chart (MCAI to INR)

MCAIINR by TradingView

MEMECAST.AI Exchanges

Instant crypto to crypto exchange coming soon!

MEMECAST.AI Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.118483
INR 0
INR 0.131411
INR 0.110994
2025. 2. 3.
INR 0.112848
INR 0.118483
INR 0.119394
INR 0.10015
2025. 2. 2.
INR 0.126215
INR 0.112848
INR 0.126215
INR 0.110804
2025. 2. 1.
INR 0.131815
INR 0.126215
INR 0.135845
INR 0.123282
2025. 1. 31.
INR 0.115015
INR 0.131815
INR 0.142778
INR 0.115015
2025. 1. 30.
INR 0.135475
INR 0.115015
INR 0.144158
INR 0.135475
2025. 1. 29.
INR 0.120931
INR 0.135475
INR 0.14138
INR 0.120931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,882
0.80%
Market CapINR 1.94T
VolumeINR 58.94B
2
INR 2,765.28
1.89%
Market CapINR 333.46B
VolumeINR 46.07B
3
INR 2.51
0.17%
Market CapINR 145.24B
VolumeINR 9.54B
5
INR 205.38
0.09%
Market CapINR 100.13B
VolumeINR 7.06B
6
INR 573.88
0.27%
Market CapINR 83.76B
VolumeINR 1.26B
8
INR 0.26555
1.22%
Market CapINR 39.31B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

3331
INR 0.812208
0.97%
Market CapINR 124.27M
VolumeINR 17,557
3332
INR 0.00000029
3.15%
Market CapINR 124.03M
VolumeINR 13.65M
3347
INR 0.17651
21.42%
Market CapINR 123.74M
VolumeINR 20.75M
3335
INR 0.074328
1.34%
Market CapINR 123.54M
VolumeINR 16.54M
3334
INR 0.340734
7.62%
Market CapINR 123.3M
VolumeINR 97.62M

Data provided by Coingecko API