MEMECAST.AI (MCAI) Live Price

MEMECAST.AI logo
MCAIMEMECAST.AI
BRL 0.007907+ 4.24%
Market Cap
BRL 7.9M
4.17%
Volume (24)
BRL 20,474
1.01%
Circulating Supply
999,971,100 MCAI
Issue Date
-

Data provided by Coingecko API

MCAI price Statistics

MEMECAST.AI Price Today

MEMECAST.AI Price
BRL 0.00790686

Price Change

BRL 0.00032165
4.24%
24h Low / 24h High
BRL 0.00738317 / BRL 0.00816555

Trading Volume

BRL 20,474
1.01%
Volume / Market Cap
0.0025913041
Market Dominance
0.000036471585%
Market Rank
#3401

MEMECAST.AI Supply

Circulating Supply
999,971,100.34 MCAI
Total Supply
999,971,100.34 MCAI
Max Supply
1,000,000,000 MCAI

MEMECAST.AI Market Cap

Market Cap
BRL 7,901,041
4.17%

Fully Diluted
Market Cap

BRL 7,901,041
0.42%

MEMECAST.AI Price Yesterday

Yesterday's Low / High
BRL 0.0078951063 / BRL 0.0079747614
Yesterday's Open / Close
BRL 0.0079747614 / BRL 0.0078951063
Yesterday's Change
0.35%
Yesterday's Volume
BRL 10,251.493

MEMECAST.AI Price History

7d Low / 7d High
BRL 0.0011569818 / BRL 0.0016647491
30d Low / 30d High
BRL 0.0067617486 / BRL 0.0079747614
90d Low / 90d High
BRL 0.0067617486 / BRL 0.0096540826
52 Week Low / 52 Week High
BRL 0.0067617486 / BRL 0.0097689042
All Time High1월 17일, 2025 (17 days ago)
BRL 0.01653797
52.22%
All Time Low1월 20일, 2025 (15 days ago)
BRL 0.00308952
155.74%

Data provided by Coingecko API

MCAI to BRL converter

MEMECAST.AI
MEMECAST.AIMCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMECAST.AI Price Chart (MCAI to BRL)

MCAIBRL by TradingView

MEMECAST.AI Exchanges

Instant crypto to crypto exchange coming soon!

MEMECAST.AI Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.007613
BRL 0
BRL 0.007975
BRL 0.006762
2025. 2. 2.
BRL 0.008518
BRL 0.007613
BRL 0.008518
BRL 0.007478
2025. 2. 1.
BRL 0.008882
BRL 0.008518
BRL 0.009154
BRL 0.008307
2025. 1. 31.
BRL 0.007798
BRL 0.008882
BRL 0.009657
BRL 0.007798
2025. 1. 30.
BRL 0.009157
BRL 0.007798
BRL 0.009769
BRL 0.009157
2025. 1. 29.
BRL 0.008181
BRL 0.009157
BRL 0.009575
BRL 0.008181
2025. 1. 28.
BRL 0.008885
BRL 0.008181
BRL 0.008984
BRL 0.008209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,709
0.62%
Market CapBRL 1.98T
VolumeBRL 67.48B
2
BRL 2,793.06
3.03%
Market CapBRL 336.59B
VolumeBRL 48.69B
3
BRL 2.64
0.65%
Market CapBRL 152.51B
VolumeBRL 12.48B
5
BRL 216.26
4.14%
Market CapBRL 105.71B
VolumeBRL 8.78B
6
BRL 585.69
1.32%
Market CapBRL 85.51B
VolumeBRL 1.76B
8
BRL 0.27
0.20%
Market CapBRL 40.05B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.94M
VolumeBRL 262,076
3402
BRL 0.1
2.53%
Market CapBRL 7.93M
VolumeBRL 108
3404
BRL 0.03
2.70%
Market CapBRL 7.92M
VolumeBRL 1.53M
3407
BRL 0.02
8.69%
Market CapBRL 7.89M
VolumeBRL 951,773
3409
BRL 0.01
14.99%
Market CapBRL 7.89M
VolumeBRL 20,946

Data provided by Coingecko API