Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
BRL 0.002056 -6.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 775
0.24%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
BRL 0.00205633

Price Change

BRL -0.00014876589
6.75%
24h Low / 24h High
BRL 0.00203286 / BRL 0.00220509

Trading Volume

BRL 775.06
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
1,000,000,000 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

BRL 2,056,326
0.14%

Memeinator Price Yesterday

Yesterday's Low / High
BRL 0.0020509688 / BRL 0.0020557872
Yesterday's Open / Close
BRL 0.0020557872 / BRL 0.0020509688
Yesterday's Change
0.14%
Yesterday's Volume
BRL 4,952.0038

Memeinator Price History

7d Low / 7d High
BRL 0.00032405021 / BRL 0.00041885981
30d Low / 30d High
BRL 0.0020498121 / BRL 0.0022320097
90d Low / 90d High
BRL 0.0020498121 / BRL 0.0026124833
52 Week Low / 52 Week High
BRL 0.0020498121 / BRL 0.0026124833
All Time High6월 1일, 2024 (7 months ago)
BRL 0.140761
98.54%
All Time Low12월 20일, 2024 (8 days ago)
BRL 0.00189592
8.36%

Data provided by Coingecko API

MMTR to BRL converter

Memeinator
MemeinatorMMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to BRL)

MMTRBRL by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (BRL)

Date
2024. 12. 28.
BRL 0.002127
BRL 0
BRL 0.002191
BRL 0.00205
2024. 12. 27.
BRL 0.002125
BRL 0.002127
BRL 0.002589
BRL 0.002055
2024. 12. 26.
BRL 0.002337
BRL 0.002125
BRL 0.002612
BRL 0.00211
2024. 12. 25.
BRL 0.002415
BRL 0.002337
BRL 0.002565
BRL 0.002077
2024. 12. 24.
BRL 0.002407
BRL 0.002415
BRL 0.002454
BRL 0.002197
2024. 12. 23.
BRL 0.002253
BRL 0.002407
BRL 0.002462
BRL 0.002187
2024. 12. 22.
BRL 0.00226
BRL 0.002253
BRL 0.002471
BRL 0.002198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,043
0.87%
Market CapBRL 1.88T
VolumeBRL 22.28B
2
BRL 3,394.61
1.88%
Market CapBRL 408.52B
VolumeBRL 12.89B
4
BRL 2.18
1.24%
Market CapBRL 125.29B
VolumeBRL 2.27B
5
BRL 712.57
2.47%
Market CapBRL 103.91B
VolumeBRL 1.1B
6
BRL 195.64
5.61%
Market CapBRL 93.83B
VolumeBRL 2.75B
7
BRL 0.33
3.67%
Market CapBRL 48.09B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API