MeMusic (MMT) Live Price

MeMusic logo
MMTMeMusic
JPY 0.020675+ 3.16%
Market Cap
JPY 7.3M
3.38%
Volume (24)
JPY 2,456,621
0.91%
Circulating Supply
352,513,400 MMT
Issue Date
-

Data provided by Coingecko API

MMT price Statistics

MeMusic Price Today

MeMusic Price
JPY 0.0206752

Price Change

JPY 0.00063368
3.16%
24h Low / 24h High
JPY 0.01962338 / JPY 0.02098765

Trading Volume

JPY 2,456,621
0.91%
Volume / Market Cap
0.33664356
Market Dominance
0.0000012434745%
Market Rank
#8471

MeMusic Supply

Circulating Supply
352,513,403.57 MMT
Total Supply
1,000,000,000 MMT
Max Supply
1,000,000,000 MMT

MeMusic Market Cap

Market Cap
JPY 7,297,395
3.38%

Fully Diluted
Market Cap

JPY 20,701,043
4.92%

MeMusic Price Yesterday

Yesterday's Low / High
JPY 0.01972941 / JPY 0.019729595
Yesterday's Open / Close
JPY 0.01972941 / JPY 0.019729595
Yesterday's Change
4.79%
Yesterday's Volume
JPY 2,463,221.7

MeMusic Price History

7d Low / 7d High
JPY 0.00011669744 / JPY 0.00014026455
30d Low / 30d High
JPY 0.019090361 / JPY 0.020635009
90d Low / 90d High
JPY 0.017826311 / JPY 0.020635009
52 Week Low / 52 Week High
JPY 0.017136319 / JPY 0.020635009
All Time High2월 19일, 2024 (1 years ago)
JPY 5.53
99.63%
All Time Low5월 10일, 2025 (3 months ago)
JPY 0.01306202
58.25%

Data provided by Coingecko API

MMT to JPY converter

MeMusic
MeMusicMMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MeMusic Price Chart (MMT to JPY)

    MMTJPY by TradingView

    MeMusic Exchanges

    Instant crypto to crypto exchange coming soon!

    MeMusic Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.01909
    JPY 0
    JPY 0.020635
    JPY 0.01909
    2025. 8. 28.
    JPY 0.01907
    JPY 0.01909
    JPY 0.020237
    JPY 0.018759
    2025. 8. 27.
    JPY 0.018256
    JPY 0.01907
    JPY 0.020268
    JPY 0.018256
    2025. 8. 26.
    JPY 0.018726
    JPY 0.018256
    JPY 0.019269
    JPY 0.017826
    2025. 8. 25.
    JPY 0.017208
    JPY 0.018726
    JPY 0.018842
    JPY 0.017199
    2025. 8. 24.
    JPY 0.018118
    JPY 0.017208
    JPY 0.01812
    JPY 0.017136
    2025. 8. 23.
    JPY 0.018098
    JPY 0.018118
    JPY 0.018122
    JPY 0.018079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 33 seconds

    Explore Our Other Products for MMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,515
    1.55%
    Market CapJPY 2.16T
    VolumeJPY 47.92B
    2
    JPY 4,383.66
    0.55%
    Market CapJPY 529.89B
    VolumeJPY 31.38B
    4
    JPY 2.81
    2.54%
    Market CapJPY 167.18B
    VolumeJPY 6.03B
    5
    JPY 859.67
    0.47%
    Market CapJPY 119.7B
    VolumeJPY 1.23B
    6
    JPY 202.37
    2.57%
    Market CapJPY 109.56B
    VolumeJPY 10.08B
    9
    JPY 0.215872
    0.31%
    Market CapJPY 32.53B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    8468
    JPY 0.102739
    0%
    Market CapJPY 7.34M
    VolumeJPY 18,435
    8469
    JPY 0.00739301
    7.37%
    Market CapJPY 7.31M
    VolumeJPY 7.65M
    8470
    JPY 0.0200605
    0.09%
    Market CapJPY 7.3M
    VolumeJPY 6.07M
    8472
    JPY 599.26
    1.24%
    Market CapJPY 7.29M
    VolumeJPY 25,057
    8473
    JPY 0.00726232
    3.09%
    Market CapJPY 7.29M
    VolumeJPY 5,843

    Data provided by Coingecko API