Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
BRL 0.616973 -11.31%
Market Cap
BRL 7.35M
11.32%
Volume (24)
BRL 1,302
0.01%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
BRL 0.616973

Price Change

BRL -0.078703513
11.31%
24h Low / 24h High
BRL 0.616447 / BRL 0.696034

Trading Volume

BRL 1,302.45
0.01%
Volume / Market Cap
0.00017730052
Market Dominance
0.00003419718%
Market Rank
#3720

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
BRL 7,346,002
11.32%

Fully Diluted
Market Cap

BRL 7,346,002
11.31%

Merit Circle Price Yesterday

Yesterday's Low / High
BRL 0.69560119 / BRL 0.69568502
Yesterday's Open / Close
BRL 0.69560119 / BRL 0.69568502
Yesterday's Change
11.31%
Yesterday's Volume
BRL 2,528.9642

Merit Circle Price History

7d Low / 7d High
BRL 0.08585533 / BRL 0.13080571
30d Low / 30d High
BRL 0.60237997 / BRL 0.70059892
90d Low / 90d High
BRL 0.46694997 / BRL 0.70988398
52 Week Low / 52 Week High
BRL 0.46694997 / BRL 0.71045812
All Time High12월 2일, 2021 (3 years ago)
BRL 66.66
99.07%
All Time Low6월 17일, 2025 (2 months ago)
BRL 0.405462
52.14%

Data provided by Coingecko API

MC to BRL converter

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merit Circle Price Chart (MC to BRL)

    MCBRL by TradingView

    Merit Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Merit Circle Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.654059
    BRL 0
    BRL 0.700599
    BRL 0.604057
    2025. 9. 2.
    BRL 0.63997
    BRL 0.654059
    BRL 0.662562
    BRL 0.46695
    2025. 9. 1.
    BRL 0.643685
    BRL 0.63997
    BRL 0.704635
    BRL 0.638478
    2025. 8. 31.
    BRL 0.674566
    BRL 0.643685
    BRL 0.709884
    BRL 0.674566
    2025. 8. 30.
    BRL 0.694324
    BRL 0.674566
    BRL 0.710458
    BRL 0.667699
    2025. 8. 29.
    BRL 0.679604
    BRL 0.694324
    BRL 0.70255
    BRL 0.646938
    2025. 8. 28.
    BRL 0.644819
    BRL 0.679604
    BRL 0.706331
    BRL 0.644558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 23 seconds

    Explore Our Other Products for MC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,290
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.63B
    2
    BRL 4,299.57
    3.77%
    Market CapBRL 519.35B
    VolumeBRL 30.37B
    4
    BRL 2.8
    2.07%
    Market CapBRL 166.86B
    VolumeBRL 4.39B
    5
    BRL 845.22
    1.02%
    Market CapBRL 117.69B
    VolumeBRL 908.78M
    6
    BRL 203.03
    3.18%
    Market CapBRL 109.99B
    VolumeBRL 5.14B
    9
    BRL 0.21
    4.40%
    Market CapBRL 32.02B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3717
    BRL 0.00325154
    0.96%
    Market CapBRL 7.36M
    VolumeBRL 587,810
    3718
    BRL 0.00377171
    1.15%
    Market CapBRL 7.36M
    VolumeBRL 6,771
    3719
    BRL 0.00003363
    4.59%
    Market CapBRL 7.35M
    VolumeBRL 252
    3721
    BRL 560.08
    2.06%
    Market CapBRL 7.35M
    VolumeBRL 18.32M
    3722
    BRL 0.01
    3.75%
    Market CapBRL 7.34M
    VolumeBRL 4,903

    Data provided by Coingecko API