Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
JPY 3.27-1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,610,370
1.90%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
JPY 3.27

Price Change

JPY -0.05797183
1.74%
24h Low / 24h High
JPY 3.27 / JPY 3.35

Trading Volume

JPY 29,610,370
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

JPY 3,273,946,800
0.98%

Merlin Starter Price Yesterday

Yesterday's Low / High
JPY 3.3016092 / JPY 3.3111433
Yesterday's Open / Close
JPY 3.3111433 / JPY 3.3016092
Yesterday's Change
1.10%
Yesterday's Volume
JPY 40,299,341

Merlin Starter Price History

7d Low / 7d High
JPY 0.020983608 / JPY 0.033473318
30d Low / 30d High
JPY 3.2968202 / JPY 3.5494451
90d Low / 90d High
JPY 3.2840187 / JPY 3.6316801
52 Week Low / 52 Week High
JPY 3.2840187 / JPY 5.2143062
All Time High4월 17일, 2024 (29 days ago)
JPY 11.54
71.66%
All Time Low5월 14일, 2024 (3 days ago)
JPY 3.27
0.09%

Data provided by Coingecko API

MSTAR to JPY converter

Merlin Starter
Merlin StarterMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (JPY)

Date
2024. 5. 16.
JPY 3.422617
JPY 0
JPY 3.549445
JPY 3.29682
2024. 5. 15.
JPY 3.308937
JPY 3.422617
JPY 3.440207
JPY 3.308937
2024. 5. 14.
JPY 3.311793
JPY 3.308937
JPY 3.390635
JPY 3.284019
2024. 5. 13.
JPY 3.881161
JPY 3.311793
JPY 3.891708
JPY 3.293938
2024. 5. 12.
JPY 4.256386
JPY 3.881161
JPY 4.256386
JPY 3.854041
2024. 5. 11.
JPY 3.862735
JPY 4.256386
JPY 5.214306
JPY 3.84973
2024. 5. 10.
JPY 3.865185
JPY 3.862735
JPY 4.145045
JPY 3.846839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,990
2.61%
Market CapJPY 1.32T
VolumeJPY 26.5B
2
JPY 3,097.61
5.10%
Market CapJPY 372.04B
VolumeJPY 14B
4
JPY 582.18
2.37%
Market CapJPY 89.51B
VolumeJPY 631.76M
7
JPY 0.526261
1.29%
Market CapJPY 29.09B
VolumeJPY 844.77M
11
JPY 0.482982
5.54%
Market CapJPY 17.07B
VolumeJPY 404.11M
571
JPY 1.002
0.09%
Market CapJPY 70.35M
VolumeJPY 332,482

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API