Star AI (MSTAR) Live Price

Star AI logo
MSTARStar AI
JPY 0.018508 -6.15%
Market Cap
JPY 11.01M
6.17%
Volume (24)
JPY 4,290,907
0.06%
Circulating Supply
594,812,500 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Star AI Price Today

Star AI Price
JPY 0.01850823

Price Change

JPY -0.0012135885
6.15%
24h Low / 24h High
JPY 0.01850434 / JPY 0.02049157

Trading Volume

JPY 4,290,907
0.06%
Volume / Market Cap
0.38976621
Market Dominance
0.0000018185032%
Market Rank
#8078

Star AI Supply

Circulating Supply
594,812,496 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Star AI Market Cap

Market Cap
JPY 11,008,925
6.17%

Fully Diluted
Market Cap

JPY 18,508,228
3.02%

Star AI Price Yesterday

Yesterday's Low / High
JPY 0.019045624 / JPY 0.019122629
Yesterday's Open / Close
JPY 0.019122629 / JPY 0.019045624
Yesterday's Change
3.02%
Yesterday's Volume
JPY 5,575,636

Star AI Price History

7d Low / 7d High
JPY 0.00012793601 / JPY 0.00017333025
30d Low / 30d High
JPY 0.018863638 / JPY 0.019856717
90d Low / 90d High
JPY 0.018863638 / JPY 0.021746826
52 Week Low / 52 Week High
JPY 0.018863638 / JPY 0.02555756
All Time High4월 17일, 2024 (1 years ago)
JPY 11.54
99.84%
All Time Low9월 17일, 2025 (0 days ago)
JPY 0.01851048
0.06%

Data provided by Coingecko API

MSTAR to JPY converter

Star AI
Star AIMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star AI Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Star AI Exchanges

Instant crypto to crypto exchange coming soon!

Star AI Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.019608
JPY 0
JPY 0.019857
JPY 0.019028
2025. 9. 15.
JPY 0.019942
JPY 0.019608
JPY 0.019942
JPY 0.018864
2025. 9. 14.
JPY 0.021191
JPY 0.019942
JPY 0.021212
JPY 0.01979
2025. 9. 13.
JPY 0.022022
JPY 0.021191
JPY 0.022466
JPY 0.020194
2025. 9. 12.
JPY 0.022929
JPY 0.022022
JPY 0.023673
JPY 0.021963
2025. 9. 11.
JPY 0.02534
JPY 0.022929
JPY 0.025558
JPY 0.022614
2025. 9. 10.
JPY 0.024766
JPY 0.02534
JPY 0.025352
JPY 0.02446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 59 minutes and 51 seconds

Explore Our Other Products for MSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,379
0.85%
Market CapJPY 2.32T
VolumeJPY 43.08B
2
JPY 4,482.68
0.39%
Market CapJPY 540.93B
VolumeJPY 32.25B
3
JPY 3.01
0.37%
Market CapJPY 179.87B
VolumeJPY 4.27B
5
JPY 952.66
2.89%
Market CapJPY 132.62B
VolumeJPY 2.21B
6
JPY 234.13
0.58%
Market CapJPY 127.15B
VolumeJPY 8.15B
8
JPY 0.265022
0.28%
Market CapJPY 40B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

8076
JPY 0.04044808
1.07%
Market CapJPY 11.03M
VolumeJPY 10.14M
8069
JPY 0.01103403
0.65%
Market CapJPY 11.03M
VolumeJPY 27,720
8067
JPY 0.01102813
44.82%
Market CapJPY 11.03M
VolumeJPY 46.48M
8079
JPY 0.00011006
3.65%
Market CapJPY 11.01M
VolumeJPY 13,876
8080
Market CapJPY 11.02M
VolumeJPY 466

Data provided by Coingecko API