Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
JPY 1.85 -4.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,650,412
8.58%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
JPY 1.85

Price Change

JPY -0.09370344
4.81%
24h Low / 24h High
JPY 1.83 / JPY 1.99

Trading Volume

JPY 11,650,412
8.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

JPY 1,860,840,800
5.21%

Merlin Starter Price Yesterday

Yesterday's Low / High
JPY 1.9577486 / JPY 1.9685252
Yesterday's Open / Close
JPY 1.9577486 / JPY 1.9685252
Yesterday's Change
5.76%
Yesterday's Volume
JPY 23,186,396

Merlin Starter Price History

7d Low / 7d High
JPY 0.011715474 / JPY 0.016192941
30d Low / 30d High
JPY 1.8721563 / JPY 2.0505375
90d Low / 90d High
JPY 1.8721563 / JPY 2.307884
52 Week Low / 52 Week High
JPY 1.770456 / JPY 2.5533848
All Time High4월 17일, 2024 (9 months ago)
JPY 11.54
83.95%
All Time Low1월 8일, 2025 (7 days ago)
JPY 1.7
9.15%

Data provided by Coingecko API

MSTAR to JPY converter

Merlin Starter
Merlin StarterMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 2.009745
JPY 0
JPY 2.009745
JPY 1.9493
2025. 1. 14.
JPY 2.177683
JPY 2.009745
JPY 2.21563
JPY 1.872156
2025. 1. 13.
JPY 2.208553
JPY 2.177683
JPY 2.234584
JPY 2.094684
2025. 1. 12.
JPY 2.364726
JPY 2.208553
JPY 2.364726
JPY 2.194901
2025. 1. 11.
JPY 2.513346
JPY 2.364726
JPY 2.553385
JPY 2.373269
2025. 1. 10.
JPY 2.142532
JPY 2.513346
JPY 2.454913
JPY 2.12847
2025. 1. 9.
JPY 1.770456
JPY 2.142532
JPY 2.148898
JPY 1.770456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,242
2.29%
Market CapJPY 1.97T
VolumeJPY 57.7B
2
JPY 3,353.9
4.60%
Market CapJPY 404.34B
VolumeJPY 28.42B
3
JPY 3.33
20.01%
Market CapJPY 191.02B
VolumeJPY 26.99B
6
JPY 713.79
3.38%
Market CapJPY 104.14B
VolumeJPY 906.76M
5
JPY 214.76
14.93%
Market CapJPY 104.05B
VolumeJPY 6.91B
7
JPY 0.385021
9.18%
Market CapJPY 56.84B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API