MetaQ (METAQ) Live Price

MetaQ logo
METAQMetaQ
JPY 5.11+ 5.68%
Market Cap
JPY 97.58M
1.07%
Volume (24)
JPY 1,615
0.00%
Circulating Supply
19,082,793 METAQ
Issue Date
-

Data provided by Coingecko API

METAQ price Statistics

MetaQ Price Today

MetaQ Price
JPY 5.11

Price Change

JPY 0.274782
5.68%
24h Low / 24h High
JPY 4.84 / JPY 5.12

Trading Volume

JPY 1,614.72
0.00%
Volume / Market Cap
0.000016546832
Market Dominance
0.000016858366%
Market Rank
#4758

MetaQ Supply

Circulating Supply
19,082,793 METAQ
Total Supply
1,000,000,000 METAQ
Max Supply
1,000,000,000 METAQ

MetaQ Market Cap

Market Cap
JPY 97,584,840
1.07%

Fully Diluted
Market Cap

JPY 5,113,760,900
0.02%

MetaQ Price Yesterday

Yesterday's Low / High
JPY 5.1147509 / JPY 5.1149285
Yesterday's Open / Close
JPY 5.1147509 / JPY 5.1149285
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,615.0337

MetaQ Price History

7d Low / 7d High
JPY 0.031008967 / JPY 0.035019352
30d Low / 30d High
JPY 4.5587832 / JPY 5.1769738
90d Low / 90d High
JPY 4.5587832 / JPY 5.1769738
52 Week Low / 52 Week High
JPY 4.5587832 / JPY 5.1769738
All Time High4월 20일, 2022 (3 years ago)
JPY 905.33
99.44%
All Time Low3월 24일, 2025 (5 months ago)
JPY 0.871019
487.10%

Data provided by Coingecko API

METAQ to JPY converter

MetaQ
MetaQMETAQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAQ Safely with 3Commas

Use a proven backtested strategy for METAQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaQ Price Chart (METAQ to JPY)

    METAQJPY by TradingView

    MetaQ Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaQ Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 5.176974
    JPY 0
    JPY 5.176974
    JPY 5.168939
    2025. 8. 16.
    JPY 5.151306
    JPY 0
    JPY 5.15148
    JPY 5.151306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 36 seconds

    Explore Our Other Products for METAQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,844
    1.58%
    Market CapJPY 2.29T
    VolumeJPY 39.49B
    2
    JPY 4,743.65
    2.13%
    Market CapJPY 572.32B
    VolumeJPY 50.18B
    3
    JPY 3.02
    0.37%
    Market CapJPY 179.47B
    VolumeJPY 6.94B
    5
    JPY 889.66
    1.41%
    Market CapJPY 123.9B
    VolumeJPY 2.15B
    6
    JPY 203.26
    4.85%
    Market CapJPY 109.88B
    VolumeJPY 10.63B
    9
    JPY 0.235618
    1.79%
    Market CapJPY 35.47B
    VolumeJPY 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    4754
    JPY 0.699057
    3.76%
    Market CapJPY 97.79M
    VolumeJPY 2.79M
    4756
    JPY 0.097977
    5.65%
    Market CapJPY 97.69M
    VolumeJPY 15,645
    4757
    JPY 0.00098106
    7.17%
    Market CapJPY 97.63M
    VolumeJPY 297,906
    4759
    JPY 0
    14.71%
    Market CapJPY 97.55M
    VolumeJPY 280,808
    4760
    JPY 70.01
    0.24%
    Market CapJPY 97.36M
    VolumeJPY 14.84M

    Data provided by Coingecko API