MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001525 -4.35%
Market Cap
GBP 254,463
4.34%
Volume (24)
GBP 301
0.03%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00152482

Price Change

GBP -0.000069304005
4.35%
24h Low / 24h High
GBP 0.00144031 / GBP 0.00159417

Trading Volume

GBP 301.48
0.03%
Volume / Market Cap
0.0011847695
Market Dominance
0.0000086384715%
Market Rank
#5177

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
GBP 254,463
4.34%

Fully Diluted
Market Cap

GBP 495,338
0.67%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0015144773 / GBP 0.0015149904
Yesterday's Open / Close
GBP 0.0015144773 / GBP 0.0015149904
Yesterday's Change
0.67%
Yesterday's Volume
GBP 312.15513

MetaSoccer Price History

7d Low / 7d High
GBP 0.0017443129 / GBP 0.0020928095
30d Low / 30d High
GBP 0.0015002051 / GBP 0.0015948897
90d Low / 90d High
GBP 0.0014179589 / GBP 0.0017140779
52 Week Low / 52 Week High
GBP 0.0014179589 / GBP 0.0017140779
All Time High12월 17일, 2021 (3 years ago)
GBP 0.119357
98.72%
All Time Low6월 26일, 2024 (6 months ago)
GBP 0.00063645
139.51%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001595
GBP 0
GBP 0.001595
GBP 0.0015
2025. 1. 11.
GBP 0.001563
GBP 0.001595
GBP 0.001651
GBP 0.001532
2025. 1. 10.
GBP 0.001461
GBP 0.001563
GBP 0.001714
GBP 0.001429
2025. 1. 9.
GBP 0.001451
GBP 0.001461
GBP 0.001465
GBP 0.001418
2025. 1. 8.
GBP 0.001451
GBP 0.001451
GBP 0.001458
GBP 0.001439
2025. 1. 7.
GBP 0.001557
GBP 0.001451
GBP 0.001557
GBP 0.001469
2025. 1. 6.
GBP 0.001529
GBP 0.001557
GBP 0.001588
GBP 0.001477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,397
2.75%
Market CapGBP 1.81T
VolumeGBP 34.7B
2
GBP 3,108.95
4.15%
Market CapGBP 375.23B
VolumeGBP 15.92B
3
GBP 2.42
2.72%
Market CapGBP 139.25B
VolumeGBP 5.81B
5
GBP 666.2
3.59%
Market CapGBP 97.22B
VolumeGBP 663.31M
6
GBP 178.48
4.07%
Market CapGBP 86.55B
VolumeGBP 3.18B
7
GBP 0.319515
4.90%
Market CapGBP 47.22B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5174
GBP 0.00761238
12.37%
Market CapGBP 255,825
VolumeGBP 2,232
5175
GBP 0.00237971
3.63%
Market CapGBP 255,114
VolumeGBP 303
5176
GBP 0.00010383
2.65%
Market CapGBP 254,610
VolumeGBP 202
5178
GBP 0.00274035
0%
Market CapGBP 252,362
VolumeGBP 8
5179
GBP 0.00025398
5.82%
Market CapGBP 253,979
VolumeGBP 8,260

Data provided by Coingecko API