MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.148531+ 8.35%
Market Cap
INR 24.81M
8.67%
Volume (24)
INR 23,825
0.05%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.148531

Price Change

INR 0.01144595
8.35%
24h Low / 24h High
INR 0.13653 / INR 0.152892

Trading Volume

INR 23,825
0.05%
Volume / Market Cap
0.00096041757
Market Dominance
0.0000078545601%
Market Rank
#5167

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
INR 24,806,918
8.67%

Fully Diluted
Market Cap

INR 48,289,132
0.70%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.14758575 / INR 0.14765933
Yesterday's Open / Close
INR 0.14758575 / INR 0.14765933
Yesterday's Change
0.62%
Yesterday's Volume
INR 21,537.442

MetaSoccer Price History

7d Low / 7d High
INR 0.0014885374 / INR 0.0017542015
30d Low / 30d High
INR 0.13369135 / INR 0.14765933
90d Low / 90d High
INR 0.12860076 / INR 0.14765933
52 Week Low / 52 Week High
INR 0.12860076 / INR 0.14765933
All Time High12월 17일, 2021 (3 years ago)
INR 12.12
98.77%
All Time Low6월 26일, 2024 (7 months ago)
INR 0.067141
121.22%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.136614
INR 0
INR 0.147659
INR 0.136577
2025. 2. 3.
INR 0.134239
INR 0.136614
INR 0.136841
INR 0.133575
2025. 2. 2.
INR 0.146112
INR 0.134239
INR 0.146112
INR 0.133819
2025. 2. 1.
INR 0.130082
INR 0.146112
INR 0.146227
INR 0.130082
2025. 1. 31.
INR 0.132848
INR 0.130082
INR 0.132953
INR 0.128601
2025. 1. 29.
INR 0.135428
INR 0
INR 0.135479
INR 0.135167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,070
0.60%
Market CapINR 1.94T
VolumeINR 64.24B
2
INR 2,771.74
2.30%
Market CapINR 334.09B
VolumeINR 46.08B
3
INR 2.52
0.40%
Market CapINR 145.53B
VolumeINR 9.67B
5
INR 206.12
0.52%
Market CapINR 100.21B
VolumeINR 7.1B
6
INR 574.94
1.07%
Market CapINR 83.88B
VolumeINR 1.29B
8
INR 0.266417
2.10%
Market CapINR 39.41B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5162
INR 0.769806
3.63%
Market CapINR 24.87M
VolumeINR 225,456
5169
INR 0.00000047
5.82%
Market CapINR 24.86M
VolumeINR 134,927
5163
INR 0.02489848
1.86%
Market CapINR 24.8M
VolumeINR 47,205
5149
INR 0.00000041
17.06%
Market CapINR 24.82M
VolumeINR 220,319
5164
INR 0.03542297
6.72%
Market CapINR 24.84M
VolumeINR 6.33M

Data provided by Coingecko API