MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.159842 -5.75%
Market Cap
INR 26.68M
5.69%
Volume (24)
INR 34,681
0.01%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.159842

Price Change

INR -0.0097450156
5.75%
24h Low / 24h High
INR 0.156539 / INR 0.169689

Trading Volume

INR 34,681
0.01%
Volume / Market Cap
0.0012998489
Market Dominance
0.0000092100914%
Market Rank
#5063

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
INR 26,680,793
5.69%

Fully Diluted
Market Cap

INR 51,936,816
1.85%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.16287911 / INR 0.16290323
Yesterday's Open / Close
INR 0.16290323 / INR 0.16287911
Yesterday's Change
1.87%
Yesterday's Volume
INR 26,344.217

MetaSoccer Price History

7d Low / 7d High
INR 0.0016929878 / INR 0.002076045
30d Low / 30d High
INR 0.16002265 / INR 0.16951723
90d Low / 90d High
INR 0.14995897 / INR 0.17615954
52 Week Low / 52 Week High
INR 0.14381297 / INR 0.19040671
All Time High12월 17일, 2021 (3 years ago)
INR 12.12
98.68%
All Time Low6월 26일, 2024 (6 months ago)
INR 0.067141
138.12%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.162484
INR 0
INR 0.169517
INR 0.160023
2024. 12. 24.
INR 0.17575
INR 0.162484
INR 0.17575
INR 0.162136
2024. 12. 23.
INR 0.157051
INR 0.17575
INR 0.17616
INR 0.155513
2024. 12. 22.
INR 0.150152
INR 0.157051
INR 0.157075
INR 0.149938
2024. 12. 21.
INR 0.155642
INR 0.150152
INR 0.155862
INR 0.143813
2024. 12. 20.
INR 0.165543
INR 0.155642
INR 0.166518
INR 0.155705
2024. 12. 19.
INR 0.17577
INR 0.165543
INR 0.190407
INR 0.165508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,470
3.65%
Market CapINR 1.89T
VolumeINR 48.09B
2
INR 3,325.29
4.44%
Market CapINR 400.7B
VolumeINR 21.14B
4
INR 2.16
6.13%
Market CapINR 123.67B
VolumeINR 4.69B
5
INR 690.16
1.95%
Market CapINR 100.81B
VolumeINR 1.23B
6
INR 188.77
5.16%
Market CapINR 90.49B
VolumeINR 3.52B
7
INR 0.312803
5.83%
Market CapINR 46.09B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5061
INR 0.00006352
4.87%
Market CapINR 26.73M
VolumeINR 4.87M
5054
INR 0.03919393
1.87%
Market CapINR 26.73M
VolumeINR 4.92M
5062
INR 0.02734398
3.75%
Market CapINR 26.72M
VolumeINR 124,231
5064
INR 0.01907262
0.23%
Market CapINR 26.7M
VolumeINR 893
5065
INR 0.086215
3.20%
Market CapINR 26.65M
VolumeINR 8.74M

Data provided by Coingecko API