MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.180527-1.34%
Market Cap
INR 28.88M
1.08%
Volume (24)
INR 1,362,105
0.31%
Circulating Supply
159,429,620 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.180527

Price Change

INR -0.0024587893
1.34%
24h Low / 24h High
INR 0.180417 / INR 0.184722

Trading Volume

INR 1,362,105
0.31%
Volume / Market Cap
0.047159653
Market Dominance
0.000012427852%
Market Rank
#3219

MetaSoccer Supply

Circulating Supply
159,429,617.354 MSU
Total Supply
324,575,918.576 MSU
Max Supply
324,575,918.576 MSU

MetaSoccer Market Cap

Market Cap
INR 28,882,846
1.08%

Fully Diluted
Market Cap

INR 58,801,348
0.02%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.18112267 / INR 0.18114063
Yesterday's Open / Close
INR 0.18114063 / INR 0.18112267
Yesterday's Change
0.33%
Yesterday's Volume
INR 1,362,061.6

MetaSoccer Price History

7d Low / 7d High
INR 0.0021655586 / INR 0.0023188804
30d Low / 30d High
INR 0.18111474 / INR 0.18954237
90d Low / 90d High
INR 0.18111474 / INR 0.19335599
52 Week Low / 52 Week High
INR 0.17520283 / INR 0.19335599
All Time High12월 17일, 2021 (2 years ago)
INR 12.12
98.51%
All Time Low2월 23일, 2024 (1 months ago)
INR 0.116739
54.92%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
2024. 4. 1.
INR 0.187474
INR 0
INR 0.187474
INR 0.181115
2024. 3. 31.
INR 0.187322
INR 0.187474
INR 0.193356
INR 0.186859
2024. 3. 30.
INR 0.189769
INR 0.187322
INR 0.189769
INR 0.187186
2024. 3. 29.
INR 0.183115
INR 0.189769
INR 0.187505
INR 0.183115
2024. 3. 28.
INR 0.18221
INR 0.183115
INR 0.182443
INR 0.180721
2024. 3. 27.
INR 0.18153
INR 0.18221
INR 0.186967
INR 0.180982
2024. 3. 26.
INR 0.175251
INR 0.18153
INR 0.191163
INR 0.175203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,966
4.41%
Market CapINR 1.3T
VolumeINR 51.85B
2
INR 3,282.18
4.78%
Market CapINR 394.55B
VolumeINR 23.5B
4
INR 557.27
3.17%
Market CapINR 85.65B
VolumeINR 2.36B
7
INR 0.593572
2.32%
Market CapINR 32.64B
VolumeINR 2.16B
10
INR 0.58843
4.01%
Market CapINR 20.72B
VolumeINR 679.71M
607
INR 1.007
0.47%
Market CapINR 70.96M
VolumeINR 7.96M

Data provided by Coingecko API

More Cryptocurrencies

3216
INR 0.757939
7.04%
Market CapINR 28.9M
VolumeINR 19.66M
3217
Market CapINR 28.89M
VolumeINR 6,014
3218
INR 134.8
0.19%
Market CapINR 28.89M
VolumeINR 1.28M
3220
INR 0.11252
5.74%
Market CapINR 28.67M
VolumeINR 2.83M
3221
INR 0.073313
1.19%
Market CapINR 28.63M
VolumeINR 29.53M

Data provided by Coingecko API