Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
RUB 309.51 -0.91%
Market Cap
RUB 64.07M
1.27%
Volume (24)
RUB 301
0.38%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
RUB 309.51

Price Change

RUB -2.8339398
0.91%
24h Low / 24h High
RUB 306.78 / RUB 313.7

Trading Volume

RUB 301.02
0.38%
Volume / Market Cap
0.0000046983155
Market Dominance
0.000017816352%
Market Rank
#4193

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
RUB 64,069,772
1.27%

Fully Diluted
Market Cap

RUB 66,911,059
0.19%

Metavault DAO Price Yesterday

Yesterday's Low / High
RUB 309.50833 / RUB 310.69646
Yesterday's Open / Close
RUB 309.50833 / RUB 310.69646
Yesterday's Change
0.19%
Yesterday's Volume
RUB 301.02394

Metavault DAO Price History

7d Low / 7d High
RUB 3.1106246 / RUB 3.1715216
30d Low / 30d High
RUB 306.78493 / RUB 312.79089
90d Low / 90d High
RUB 306.78493 / RUB 312.79089
52 Week Low / 52 Week High
RUB 306.78493 / RUB 312.79089
All Time High4월 13일, 2023 (1 years ago)
RUB 1,230.59
74.85%
All Time Low5월 19일, 2022 (2 years ago)
RUB 51.17
504.87%

Data provided by Coingecko API

MVD to RUB converter

Metavault DAO
Metavault DAOMVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to RUB)

MVDRUB by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 311.831377
RUB 0
RUB 312.790892
RUB 306.784934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,092
4.80%
Market CapRUB 1.88T
VolumeRUB 89.61B
2
RUB 2,547.59
18.17%
Market CapRUB 306.67B
VolumeRUB 85.35B
4
RUB 2.32
20.10%
Market CapRUB 133.76B
VolumeRUB 27.66B
5
RUB 194.05
9.73%
Market CapRUB 94.48B
VolumeRUB 15.85B
6
RUB 568.49
13.50%
Market CapRUB 82.9B
VolumeRUB 3.42B
8
RUB 0.247216
18.57%
Market CapRUB 36.5B
VolumeRUB 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4190
RUB 0.065129
0.52%
Market CapRUB 65.12M
VolumeRUB 1.25M
4189
RUB 0.07954
14.02%
Market CapRUB 65.09M
VolumeRUB 6.62M
4191
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4192
RUB 1.28
5.02%
Market CapRUB 64.95M
VolumeRUB 246,311
4195
RUB 0.124711
0.20%
Market CapRUB 64.8M
VolumeRUB 23,263

Data provided by Coingecko API