Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
RUB 3.65+ 0.96%
Market Cap
RUB 35.52M
0.96%
Volume (24)
RUB 26,482
0.77%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
RUB 3.65

Price Change

RUB 0.03453754
0.96%
24h Low / 24h High
RUB 3.58 / RUB 3.69

Trading Volume

RUB 26,482
0.77%
Volume / Market Cap
0.00074558478
Market Dominance
0.000010127958%
Market Rank
#4959

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
RUB 35,518,429
0.96%

Fully Diluted
Market Cap

RUB 36,502,065
0.01%

Geyser Price Yesterday

Yesterday's Low / High
RUB 3.6360809 / RUB 3.6639366
Yesterday's Open / Close
RUB 3.6639366 / RUB 3.6360809
Yesterday's Volume
RUB 26,581.475

Geyser Price History

7d Low / 7d High
RUB 0.031012313 / RUB 0.039731155
30d Low / 30d High
RUB 3.5640453 / RUB 3.6639366
90d Low / 90d High
RUB 3.1533126 / RUB 3.6639366
52 Week Low / 52 Week High
RUB 3.1533126 / RUB 4.141124
All Time High11월 5일, 2020 (4 years ago)
RUB 244,278
100.00%
All Time Low11월 13일, 2024 (1 months ago)
RUB 2.13
70.97%

Data provided by Coingecko API

GYSR to RUB converter

Geyser
GeyserGYSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to RUB)

GYSRRUB by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.614816
RUB 0
RUB 3.663937
RUB 3.585635
2024. 12. 24.
RUB 3.268752
RUB 3.614816
RUB 3.624697
RUB 3.268752
2024. 12. 22.
RUB 3.402761
RUB 0
RUB 3.402761
RUB 3.382715
2024. 12. 21.
RUB 3.512966
RUB 3.402761
RUB 3.576159
RUB 3.394382
2024. 12. 20.
RUB 3.634027
RUB 3.512966
RUB 3.649438
RUB 3.273292
2024. 12. 19.
RUB 4.056415
RUB 3.634027
RUB 4.141124
RUB 3.731275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,026
0.07%
Market CapRUB 1.94T
VolumeRUB 37.51B
2
RUB 3,436.97
1.53%
Market CapRUB 414.23B
VolumeRUB 18.06B
4
RUB 2.25
2.36%
Market CapRUB 128.77B
VolumeRUB 3.53B
5
RUB 704.77
0.39%
Market CapRUB 102.85B
VolumeRUB 847.94M
6
RUB 194.32
2.60%
Market CapRUB 93.21B
VolumeRUB 3.22B
7
RUB 0.324866
2.63%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4954
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4955
RUB 0.03569268
1.87%
Market CapRUB 35.65M
VolumeRUB 114,544
4958
RUB 1.69
0.29%
Market CapRUB 35.56M
VolumeRUB 1,601
4956
RUB 0.124413
1.71%
Market CapRUB 35.46M
VolumeRUB 1.36M
4960
RUB 0.35461
1.02%
Market CapRUB 35.46M
VolumeRUB 5.18M

Data provided by Coingecko API