Metaverse ETP (ETP) Live Price

Metaverse ETP logo
ETPMetaverse ETP
BRL 0.036486+ 6.71%
Market Cap
BRL 3.14M
6.89%
Volume (24)
BRL 338,240
0.92%
Circulating Supply
85,932,533 ETP
Issue Date
2017. 2. 11.

Data provided by Coingecko API

ETP price Statistics

Metaverse ETP Price Today

Metaverse ETP Price
BRL 0.03648625

Price Change

BRL 0.00229321
6.71%
24h Low / 24h High
BRL 0.03217207 / BRL 0.03655411

Trading Volume

BRL 338,240
0.92%
Volume / Market Cap
0.1078793
Market Dominance
0.000014472954%
Market Rank
#4497

Metaverse ETP Supply

Circulating Supply
85,932,533.095 ETP
Total Supply
85,932,664.622 ETP
Max Supply
100,000,000 ETP

Metaverse ETP Market Cap

Market Cap
BRL 3,135,356
6.89%

Fully Diluted
Market Cap

BRL 3,135,361
8.63%

Metaverse ETP Price Yesterday

Yesterday's Low / High
BRL 0.033582536 / BRL 0.033591419
Yesterday's Open / Close
BRL 0.033591419 / BRL 0.033582536
Yesterday's Change
8.63%
Yesterday's Volume
BRL 345,143.55

Metaverse ETP Price History

7d Low / 7d High
BRL 0.0053964406 / BRL 0.0091441763
30d Low / 30d High
BRL 0.031534101 / BRL 0.047586854
90d Low / 90d High
BRL 0.031534101 / BRL 0.053420278
52 Week Low / 52 Week High
BRL 0.031534101 / BRL 0.053420278
All Time High8월 26일, 2018 (6 years ago)
BRL 18.15
99.80%
All Time Low9월 20일, 2024 (4 months ago)
BRL 0.01871921
91.65%

Data provided by Coingecko API

ETP to BRL converter

Metaverse ETP
Metaverse ETPETP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metaverse ETP Price Chart (ETP to BRL)

ETPBRL by TradingView

Metaverse ETP Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse ETP Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.044934
BRL 0
BRL 0.044934
BRL 0.031534
2025. 2. 2.
BRL 0.052089
BRL 0.044934
BRL 0.05342
BRL 0.04475
2025. 2. 1.
BRL 0.048672
BRL 0.052089
BRL 0.052575
BRL 0.047665
2025. 1. 31.
BRL 0.048215
BRL 0.048672
BRL 0.04856
BRL 0.047359
2025. 1. 30.
BRL 0.048186
BRL 0.048215
BRL 0.049399
BRL 0.046011
2025. 1. 29.
BRL 0.046146
BRL 0.048186
BRL 0.052617
BRL 0.046146
2025. 1. 28.
BRL 0.046166
BRL 0.046146
BRL 0.046719
BRL 0.045847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,932
4.29%
Market CapBRL 1.98T
VolumeBRL 72.29B
2
BRL 2,823.06
8.56%
Market CapBRL 340.38B
VolumeBRL 55.13B
3
BRL 2.66
13.05%
Market CapBRL 153.16B
VolumeBRL 15.18B
5
BRL 214.48
9.26%
Market CapBRL 104.55B
VolumeBRL 8.98B
6
BRL 585.97
2.65%
Market CapBRL 85.5B
VolumeBRL 1.92B
8
BRL 0.27
6.67%
Market CapBRL 40.26B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

4400
Market CapBRL 3.39M
VolumeBRL 230,077
4402
BRL 0.00337918
10.90%
Market CapBRL 3.38M
VolumeBRL 1.14M
4403
BRL 0.00337967
17.07%
Market CapBRL 3.38M
VolumeBRL 16,616
4417
BRL 0.00337627
69.96%
Market CapBRL 3.38M
VolumeBRL 100,435
4404
BRL 0.00418157
9.36%
Market CapBRL 3.38M
VolumeBRL 53,015
4405
BRL 116.92
2.11%
Market CapBRL 3.38M
VolumeBRL 12
4406
BRL 0.00319856
10.38%
Market CapBRL 3.37M
VolumeBRL 15,050
4410
BRL 0.00000001
6.16%
Market CapBRL 3.37M
VolumeBRL 4,323
4407
BRL 0.0013763
3.09%
Market CapBRL 3.36M
VolumeBRL 43,809
Market CapBRL 3.36M
VolumeBRL 56,830
4409
BRL 0.05
16.59%
Market CapBRL 3.35M
VolumeBRL 131,741
4401
BRL 0.00389847
2.91%
Market CapBRL 3.36M
VolumeBRL 64,645
4411
BRL 0.15
0%
Market CapBRL 3.38M
VolumeBRL 21,279
4414
BRL 0.00335167
17.30%
Market CapBRL 3.35M
VolumeBRL 402,476
4415
BRL 0.00000001
26.24%
Market CapBRL 3.35M
VolumeBRL 132,542
4416
BRL 0.03
9.13%
Market CapBRL 3.35M
VolumeBRL 15,235
4412
BRL 0.01
8.00%
Market CapBRL 3.35M
VolumeBRL 28,331
4422
BRL 24.67
10.57%
Market CapBRL 3.35M
VolumeBRL 18,291
4420
BRL 0.00004201
1.60%
Market CapBRL 3.34M
VolumeBRL 1.42M
4423
BRL 0.03
7.26%
Market CapBRL 3.34M
VolumeBRL 23,871
4421
BRL 0.01
7.65%
Market CapBRL 3.34M
VolumeBRL 2,539
4418
BRL 0.05
9.01%
Market CapBRL 3.34M
VolumeBRL 121,395
4425
BRL 0.38
0%
Market CapBRL 3.36M
VolumeBRL 1,673
4426
BRL 0.00333238
6.96%
Market CapBRL 3.33M
VolumeBRL 921,021
4429
BRL 0.2
10.78%
Market CapBRL 3.33M
VolumeBRL 5.44M
4427
BRL 3.34
0.28%
Market CapBRL 3.33M
VolumeBRL 1,824
4428
BRL 0.00097863
8.30%
Market CapBRL 3.33M
VolumeBRL 149,937
4413
BRL 0.00331976
19.00%
Market CapBRL 3.33M
VolumeBRL 105,944
4430
BRL 0.00332479
12.16%
Market CapBRL 3.32M
VolumeBRL 107,632
4431
BRL 0.01
5.29%
Market CapBRL 3.32M
VolumeBRL 865,188
4432
BRL 0.02
0.09%
Market CapBRL 3.32M
VolumeBRL 411
4424
BRL 0.01
11.12%
Market CapBRL 3.31M
VolumeBRL 153,226
4433
BRL 1.13
7.01%
Market CapBRL 3.3M
VolumeBRL 136
4434
BRL 0.00342764
6.59%
Market CapBRL 3.3M
VolumeBRL 103,909
4435
BRL 0.01
3.31%
Market CapBRL 3.3M
VolumeBRL 1.79M
4419
BRL 0.01
27.44%
Market CapBRL 3.28M
VolumeBRL 721,503
4483
BRL 0.00308644
29.09%
Market CapBRL 3.28M
VolumeBRL 1.07M
4436
BRL 0.00328057
13.04%
Market CapBRL 3.28M
VolumeBRL 192,104
4437
BRL 0.00000001
12.91%
Market CapBRL 3.27M
VolumeBRL 11,299
4438
BRL 0.01
2.22%
Market CapBRL 3.27M
VolumeBRL 2.02M
4439
BRL 0.00326997
47.09%
Market CapBRL 3.27M
VolumeBRL 371,562
4440
BRL 0.01
21.35%
Market CapBRL 3.26M
VolumeBRL 56,991
4442
BRL 0.08
1.32%
Market CapBRL 3.25M
VolumeBRL 21,563
Market CapBRL 3.25M
VolumeBRL 340,748
4443
Market CapBRL 3.25M
VolumeBRL 12,786
4445
BRL 0.00000426
1.08%
Market CapBRL 3.24M
VolumeBRL 58
4446
BRL 5.7
4.32%
Market CapBRL 3.23M
VolumeBRL 94,014
4447
BRL 0.00324761
7.37%
Market CapBRL 3.24M
VolumeBRL 98,656
4448
BRL 3.23
9.23%
Market CapBRL 3.23M
VolumeBRL 12,390
4449
BRL 0.16
2.32%
Market CapBRL 3.23M
VolumeBRL 1,494
4450
BRL 0.00326352
1.56%
Market CapBRL 3.26M
VolumeBRL 331
4444
BRL 0.00318133
5.50%
Market CapBRL 3.22M
VolumeBRL 375,408
4453
BRL 0.02
6.59%
Market CapBRL 3.22M
VolumeBRL 311,712
4451
BRL 0.00322144
11.27%
Market CapBRL 3.22M
VolumeBRL 11,263
4452
BRL 0.0032614
7.19%
Market CapBRL 3.22M
VolumeBRL 2,427
4454
BRL 0.01
25.20%
Market CapBRL 3.22M
VolumeBRL 48,361
4455
BRL 0.0016164
5.60%
Market CapBRL 3.22M
VolumeBRL 12,905
4457
BRL 0.00494916
14.60%
Market CapBRL 3.22M
VolumeBRL 566,379
4456
BRL 0.03
3.76%
Market CapBRL 3.21M
VolumeBRL 71,845
4458
BRL 0.00000001
11.16%
Market CapBRL 3.21M
VolumeBRL 17,619
4459
BRL 0.01
16.57%
Market CapBRL 3.21M
VolumeBRL 219,263
4460
BRL 9.29
5.98%
Market CapBRL 3.23M
VolumeBRL 726,064
4461
BRL 0.0032363
33.60%
Market CapBRL 3.2M
VolumeBRL 87,053
4463
Market CapBRL 3.2M
VolumeBRL 52,228
4464
BRL 0.02
3.06%
Market CapBRL 3.2M
VolumeBRL 29,597
4465
BRL 0.00319887
9.47%
Market CapBRL 3.2M
VolumeBRL 205,600
4462
BRL 0.05
13.02%
Market CapBRL 3.19M
VolumeBRL 0
4466
Market CapBRL 3.19M
VolumeBRL 2,051
4467
Market CapBRL 3.19M
VolumeBRL 414,769
4468
BRL 0.0000016
14.65%
Market CapBRL 3.19M
VolumeBRL 32,179
4475
BRL 0.0039497
14.82%
Market CapBRL 3.18M
VolumeBRL 423,287
4469
BRL 0.00318612
9.08%
Market CapBRL 3.19M
VolumeBRL 363,745
4480
BRL 0.00317796
2.68%
Market CapBRL 3.18M
VolumeBRL 2.44M
4470
BRL 0.24
6.65%
Market CapBRL 3.18M
VolumeBRL 9,667
4471
BRL 0.00001559
0.57%
Market CapBRL 3.18M
VolumeBRL 5.34M
4477
BRL 0.26
3.46%
Market CapBRL 3.18M
VolumeBRL 296,452
4481
BRL 0.00317323
24.05%
Market CapBRL 3.17M
VolumeBRL 1.19M
4474
BRL 0.00408561
17.35%
Market CapBRL 3.18M
VolumeBRL 39,887
4476
BRL 0.01
1.51%
Market CapBRL 3.17M
VolumeBRL 5,906
4478
BRL 0.18
1.37%
Market CapBRL 3.17M
VolumeBRL 503,182
4479
BRL 0.00322139
10.88%
Market CapBRL 3.17M
VolumeBRL 79,469
4482
BRL 0.01
8.81%
Market CapBRL 3.16M
VolumeBRL 3.04M
4484
BRL 0.00286913
2.98%
Market CapBRL 3.16M
VolumeBRL 1,105
4472
Market CapBRL 3.16M
VolumeBRL 14,057
4485
BRL 0.03
29.22%
Market CapBRL 3.15M
VolumeBRL 71,704
4489
Market CapBRL 3.15M
VolumeBRL 16,569
4486
BRL 0.00313942
40.57%
Market CapBRL 3.16M
VolumeBRL 232,306
4487
BRL 0.00330728
24.05%
Market CapBRL 3.15M
VolumeBRL 72,531
4511
BRL 0.00317775
30.25%
Market CapBRL 3.15M
VolumeBRL 8.26M
4488
BRL 0.00496153
1.44%
Market CapBRL 3.15M
VolumeBRL 24,650
4473
BRL 0.48
7.14%
Market CapBRL 3.14M
VolumeBRL 1.07M
4490
BRL 0.00000015
4.39%
Market CapBRL 3.14M
VolumeBRL 2.57M
4491
BRL 0.08
0.82%
Market CapBRL 3.14M
VolumeBRL 465,107
4500
BRL 0.00000004
2.41%
Market CapBRL 3.14M
VolumeBRL 481,246
4492
BRL 0.00260549
3.39%
Market CapBRL 3.14M
VolumeBRL 714,008
4493
BRL 0.00035376
0.58%
Market CapBRL 3.14M
VolumeBRL 53
4506
BRL 0.00170853
7.50%
Market CapBRL 3.14M
VolumeBRL 1.11M
4494
BRL 0.00031403
4.85%
Market CapBRL 3.14M
VolumeBRL 181,237
4495
BRL 0.00314605
15.21%
Market CapBRL 3.14M
VolumeBRL 95,099
4400
Market CapBRL 3.39M
VolumeBRL 230,077
4402
BRL 0.00337918
10.90%
Market CapBRL 3.38M
VolumeBRL 1.14M

Data provided by Coingecko API