Pactus (PAC) Live Price

Pactus logo
PACPactus
JPY 39.68 -1.51%
Market Cap
JPY 43.29M
1.91%
Volume (24)
JPY 649,878
0.29%
Circulating Supply
1,091,135 PAC
Issue Date
-

Data provided by Coingecko API

PAC price Statistics

Pactus Price Today

Pactus Price
JPY 39.68

Price Change

JPY -0.60848002
1.51%
24h Low / 24h High
JPY 39.67 / JPY 41.01

Trading Volume

JPY 649,878
0.29%
Volume / Market Cap
0.015011567
Market Dominance
0.0000083682568%
Market Rank
#5098

Pactus Supply

Circulating Supply
1,091,135.194 PAC
Total Supply
24,256,836 PAC
Max Supply
42,000,000 PAC

Pactus Market Cap

Market Cap
JPY 43,291,816
1.91%

Fully Diluted
Market Cap

JPY 962,412,800
1.90%

Pactus Price Yesterday

Yesterday's Low / High
JPY 40.434138 / JPY 40.456855
Yesterday's Open / Close
JPY 40.456855 / JPY 40.434138
Yesterday's Change
1.89%
Yesterday's Volume
JPY 672,407.02

Pactus Price History

7d Low / 7d High
JPY 0.25959833 / JPY 0.26601473
30d Low / 30d High
JPY 39.598869 / JPY 40.535481
90d Low / 90d High
JPY 39.421748 / JPY 40.535481
52 Week Low / 52 Week High
JPY 39.41191 / JPY 40.535481
All Time High11월 27일, 2024 (2 months ago)
JPY 151.23
73.74%
All Time Low11월 1일, 2024 (3 months ago)
JPY 28.83
37.72%

Data provided by Coingecko API

PAC to JPY converter

Pactus
PactusPAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pactus Price Chart (PAC to JPY)

PACJPY by TradingView

Pactus Exchanges

Instant crypto to crypto exchange coming soon!

Pactus Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 40.034713
JPY 0
JPY 40.535481
JPY 40.034713
2025. 2. 11.
JPY 39.610611
JPY 40.034713
JPY 39.805222
JPY 39.575992
2025. 2. 10.
JPY 39.63851
JPY 39.610611
JPY 39.796462
JPY 39.473113
2025. 2. 9.
JPY 39.435036
JPY 39.63851
JPY 39.690332
JPY 39.421748
2025. 2. 8.
JPY 39.541935
JPY 39.435036
JPY 39.629917
JPY 39.41191
2025. 2. 7.
JPY 39.732839
JPY 39.541935
JPY 39.81592
JPY 39.510335
2025. 2. 6.
JPY 39.652483
JPY 39.732839
JPY 40.078303
JPY 39.458785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,114
0.87%
Market CapJPY 1.91T
VolumeJPY 37.02B
2
JPY 2,650.57
0.86%
Market CapJPY 319.55B
VolumeJPY 22.15B
3
JPY 2.47
1.13%
Market CapJPY 142.98B
VolumeJPY 3.43B
5
JPY 669.87
4.29%
Market CapJPY 97.66B
VolumeJPY 5.19B
6
JPY 194.23
0.10%
Market CapJPY 94.81B
VolumeJPY 3.53B
8
JPY 0.257755
1.85%
Market CapJPY 38.16B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.101239
9.24%
Market CapJPY 48.09M
VolumeJPY 3.37M
5004
JPY 0.482754
2.53%
Market CapJPY 48.28M
VolumeJPY 1,481
5003
JPY 0.05202
2.38%
Market CapJPY 47.95M
VolumeJPY 424,513
5005
JPY 0.04787051
3.77%
Market CapJPY 47.87M
VolumeJPY 1.26M
5006
JPY 16.38
2.94%
Market CapJPY 47.84M
VolumeJPY 8,304
5007
JPY 0.065873
0.23%
Market CapJPY 47.81M
VolumeJPY 393,559
5008
JPY 0.076766
3.01%
Market CapJPY 47.77M
VolumeJPY 3,897
5001
JPY 0.04764638
9.11%
Market CapJPY 47.65M
VolumeJPY 8.17M
Market CapJPY 47.56M
VolumeJPY 82,205
5011
JPY 0.202179
1.14%
Market CapJPY 47.49M
VolumeJPY 68.57M
4945
JPY 0.051469
30.27%
Market CapJPY 47.41M
VolumeJPY 21.74M
5012
JPY 0.04736797
0.31%
Market CapJPY 47.38M
VolumeJPY 9.12M
5013
Market CapJPY 47.35M
VolumeJPY 607,012
5014
JPY 0.04826504
66.82%
Market CapJPY 47.3M
VolumeJPY 40.25M
5015
JPY 0.04727605
22.26%
Market CapJPY 47.27M
VolumeJPY 1.16M
5016
JPY 0.00000043
10.88%
Market CapJPY 47.24M
VolumeJPY 1.21M
5017
JPY 0.00000002
4.56%
Market CapJPY 47.16M
VolumeJPY 1,495
5018
JPY 0.04693553
0.49%
Market CapJPY 47.18M
VolumeJPY 13,780
5020
JPY 0.10602
6.92%
Market CapJPY 47.12M
VolumeJPY 142.83M
5021
JPY 117.04
11.75%
Market CapJPY 47.09M
VolumeJPY 5.43M
5022
JPY 0.0470568
3.56%
Market CapJPY 47.05M
VolumeJPY 196,044
5023
JPY 0.00949329
0%
Market CapJPY 47.52M
VolumeJPY 464,851
5024
JPY 0.00673625
25.43%
Market CapJPY 46.83M
VolumeJPY 80,768
5026
JPY 3.86
19.23%
Market CapJPY 46.77M
VolumeJPY 46.83M
5025
JPY 0.04662544
78.24%
Market CapJPY 46.68M
VolumeJPY 667,427
5009
JPY 0.160364
3.20%
Market CapJPY 46.64M
VolumeJPY 712,603
5027
JPY 0.093528
9.06%
Market CapJPY 46.6M
VolumeJPY 23.15M
5028
JPY 0.061445
0.47%
Market CapJPY 46.39M
VolumeJPY 55,529
5029
JPY 0.061067
0.01%
Market CapJPY 46.37M
VolumeJPY 8.59M
5030
JPY 0.04641204
590.77%
Market CapJPY 46.36M
VolumeJPY 9.5M
5031
JPY 0.0483877
25.01%
Market CapJPY 46.32M
VolumeJPY 17.42M
5032
JPY 3.06
0.44%
Market CapJPY 46.24M
VolumeJPY 3,335
5033
JPY 0.04623624
6.42%
Market CapJPY 46.24M
VolumeJPY 695,464
5034
Market CapJPY 46.21M
VolumeJPY 676,902
5035
JPY 37.15
0%
Market CapJPY 45.88M
VolumeJPY 74,309
4998
JPY 0.067586
6.57%
Market CapJPY 46.11M
VolumeJPY 4.18M
5036
JPY 0.0459916
5.45%
Market CapJPY 46.02M
VolumeJPY 124,608
5037
JPY 0.04646646
40.32%
Market CapJPY 45.99M
VolumeJPY 2.94M
5038
JPY 0.11644
2.19%
Market CapJPY 45.99M
VolumeJPY 50,986
5039
JPY 0.267092
0.82%
Market CapJPY 45.94M
VolumeJPY 2.99M
5040
JPY 0.183284
1.08%
Market CapJPY 45.82M
VolumeJPY 392
5041
JPY 2.14
0.30%
Market CapJPY 45.81M
VolumeJPY 1,555
5019
JPY 75.61
39.92%
Market CapJPY 45.75M
VolumeJPY 630,056
5044
JPY 0.538846
2.55%
Market CapJPY 46.09M
VolumeJPY 1,379
5045
JPY 0.071525
20.69%
Market CapJPY 45.63M
VolumeJPY 1.5M
5043
JPY 0.04562785
2.04%
Market CapJPY 45.63M
VolumeJPY 28,309
5046
JPY 0.04561555
16.61%
Market CapJPY 45.59M
VolumeJPY 151.81M
5047
JPY 0.01426343
12.32%
Market CapJPY 45.57M
VolumeJPY 461,343
5048
JPY 0.170876
0%
Market CapJPY 45.35M
VolumeJPY 6,535
5049
JPY 0.159547
3.68%
Market CapJPY 45.47M
VolumeJPY 840,154
5050
JPY 0.360808
0.63%
Market CapJPY 45.89M
VolumeJPY 14,432
Market CapJPY 45.39M
VolumeJPY 1,113
5052
JPY 0.00000011
1.35%
Market CapJPY 45.38M
VolumeJPY 43,617
5054
JPY 0.516898
0%
Market CapJPY 45.78M
VolumeJPY 979
5053
Market CapJPY 45.31M
VolumeJPY 441,777
5056
JPY 0.04530005
7.13%
Market CapJPY 45.32M
VolumeJPY 742,724
5042
JPY 0.04531118
8.04%
Market CapJPY 45.31M
VolumeJPY 203,657
Market CapJPY 45.84M
VolumeJPY 1,234
5055
JPY 0.00000085
4.22%
Market CapJPY 45.31M
VolumeJPY 73,879
5058
JPY 0.671701
0.35%
Market CapJPY 45.11M
VolumeJPY 369,955
5059
JPY 0.00073366
9.61%
Market CapJPY 45.07M
VolumeJPY 5,474
5061
JPY 152.81
0.38%
Market CapJPY 44.99M
VolumeJPY 157,206
5060
JPY 0.0450017
9.63%
Market CapJPY 45M
VolumeJPY 1.41M
5062
JPY 0.04487509
7.02%
Market CapJPY 44.9M
VolumeJPY 723,291
5063
JPY 0.053133
1.81%
Market CapJPY 44.82M
VolumeJPY 1.64M
5065
JPY 0.575756
4.65%
Market CapJPY 44.77M
VolumeJPY 1.71M
5067
JPY 0.316038
10.83%
Market CapJPY 44.75M
VolumeJPY 15,603
5066
JPY 1.044
2.60%
Market CapJPY 44.73M
VolumeJPY 8.36M
5068
JPY 0.050199
12.78%
Market CapJPY 44.65M
VolumeJPY 379,629
5064
JPY 1.43
2.00%
Market CapJPY 44.63M
VolumeJPY 1,118
5069
JPY 470,683
1.99%
Market CapJPY 44.57M
VolumeJPY 0
5070
JPY 0.04706344
7.49%
Market CapJPY 44.56M
VolumeJPY 3.23M
Market CapJPY 44.39M
VolumeJPY 1.56M
5073
JPY 0.04423037
3.77%
Market CapJPY 44.25M
VolumeJPY 161,528
5074
JPY 0.04423497
18.56%
Market CapJPY 44.23M
VolumeJPY 6.09M
5075
JPY 0.095509
0%
Market CapJPY 44.68M
VolumeJPY 282,950
5076
JPY 0.19781
0.57%
Market CapJPY 44.19M
VolumeJPY 562,059
5078
Market CapJPY 44.16M
VolumeJPY 1.38M
5072
JPY 1.003
0.21%
Market CapJPY 44.13M
VolumeJPY 7.8M
5079
Market CapJPY 44.35M
VolumeJPY 5.43M
5077
JPY 0.681296
0.96%
Market CapJPY 44.1M
VolumeJPY 145,739
5080
JPY 0.04536923
1.58%
Market CapJPY 44M
VolumeJPY 18.73M
5081
JPY 42
1.85%
Market CapJPY 44.27M
VolumeJPY 9,130
5083
Market CapJPY 43.94M
VolumeJPY 8,653
5084
Market CapJPY 43.91M
VolumeJPY 1.08M
5085
JPY 1.22
9.20%
Market CapJPY 43.9M
VolumeJPY 969,482
5082
JPY 0.625122
3.94%
Market CapJPY 43.86M
VolumeJPY 225,499
5086
JPY 1.96
1.45%
Market CapJPY 43.81M
VolumeJPY 65,651
5087
JPY 0.04377272
17.57%
Market CapJPY 43.77M
VolumeJPY 799,426
5088
JPY 0.04373887
27.12%
Market CapJPY 43.73M
VolumeJPY 6.46M
5089
JPY 1.25
1.01%
Market CapJPY 43.72M
VolumeJPY 9,895
5090
JPY 4.36
18.52%
Market CapJPY 43.62M
VolumeJPY 7.1M
5091
JPY 0.04264991
2.37%
Market CapJPY 43.58M
VolumeJPY 283,559
5092
JPY 0.00043551
1.55%
Market CapJPY 43.55M
VolumeJPY 4.32M
5093
JPY 1.24
7.58%
Market CapJPY 43.55M
VolumeJPY 461,621
5094
JPY 1.53
2.23%
Market CapJPY 43.53M
VolumeJPY 682,595
5095
Market CapJPY 43.45M
VolumeJPY 14,871
5106
JPY 0.109882
8.37%
Market CapJPY 43.4M
VolumeJPY 103,435
5096
JPY 0.06364
4.80%
Market CapJPY 43.4M
VolumeJPY 3.61M
5002
JPY 0.101239
9.24%
Market CapJPY 48.09M
VolumeJPY 3.37M
5004
JPY 0.482754
2.53%
Market CapJPY 48.28M
VolumeJPY 1,481

Data provided by Coingecko API