Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
INR 150.29+ 23.80%
Market Cap
INR 610.56M
23.98%
Volume (24)
INR 9,044,432
10.97%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
INR 150.29

Price Change

INR 28.9
23.80%
24h Low / 24h High
INR 119.58 / INR 150.04

Trading Volume

INR 9,044,432
10.97%
Volume / Market Cap
0.014813254
Market Dominance
0.00027398722%
Market Rank
#1808

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
INR 610,563,470
23.98%

Fully Diluted
Market Cap

INR 6,011,428,100
13.92%

Mettalex Price Yesterday

Yesterday's Low / High
INR 130.83984 / INR 132.99598
Yesterday's Open / Close
INR 130.83984 / INR 132.99598
Yesterday's Change
13.93%
Yesterday's Volume
INR 6,354,339.2

Mettalex Price History

7d Low / 7d High
INR 1.4217714 / INR 2.8841472
30d Low / 30d High
INR 119.99402 / INR 149.93583
90d Low / 90d High
INR 119.99402 / INR 168.74587
52 Week Low / 52 Week High
INR 119.99402 / INR 243.28434
All Time High2월 21일, 2021 (3 years ago)
INR 1,044.79
85.79%
All Time Low10월 25일, 2022 (2 years ago)
INR 3.85
3750.80%

Data provided by Coingecko API

MTLX to INR converter

Mettalex
MettalexMTLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to INR)

MTLXINR by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (INR)

Date
2024. 11. 13.
INR 123.03073
INR 0
INR 141.857224
INR 119.994024
2024. 11. 12.
INR 153.088322
INR 123.03073
INR 156.279648
INR 123.697293
2024. 11. 11.
INR 150.518668
INR 153.088322
INR 153.358699
INR 147.549848
2024. 11. 10.
INR 160.539751
INR 150.518668
INR 168.745866
INR 144.751129
2024. 11. 9.
INR 130.412635
INR 160.539751
INR 161.852324
INR 130.412635
2024. 11. 8.
INR 203.963197
INR 130.412635
INR 243.284337
INR 123.968862
2024. 11. 7.
INR 194.529657
INR 203.963197
INR 219.314966
INR 194.529657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,596
3.41%
Market CapINR 1.79T
VolumeINR 136.51B
2
INR 3,204.71
1.07%
Market CapINR 385.96B
VolumeINR 59.61B
4
INR 221.74
6.83%
Market CapINR 104.68B
VolumeINR 13.73B
5
INR 639.34
5.00%
Market CapINR 93.31B
VolumeINR 3.35B
6
INR 0.400306
6.38%
Market CapINR 58.74B
VolumeINR 27.03B
7
INR 0.706241
6.78%
Market CapINR 40.18B
VolumeINR 5.78B

Data provided by Coingecko API

More Cryptocurrencies

1802
INR 0.345496
7.31%
Market CapINR 606.15M
VolumeINR 17.03M
1817
INR 0.00148013
29.12%
Market CapINR 606.13M
VolumeINR 55.46M
1806
INR 12,025.6
4.25%
Market CapINR 604.76M
VolumeINR 2.9M
1801
INR 0.616971
4.84%
Market CapINR 604.63M
VolumeINR 38.25M
1804
INR 6.04
1.23%
Market CapINR 604.4M
VolumeINR 1.36M
1809
INR 24.21
1.84%
Market CapINR 604.28M
VolumeINR 11.46M
1807
INR 0.03338712
4.60%
Market CapINR 604.15M
VolumeINR 19.07M
1810
INR 84.72
0.16%
Market CapINR 603.75M
VolumeINR 237,408
1803
INR 56.36
100.74%
Market CapINR 603.56M
VolumeINR 573.99M
1800
INR 0.00208425
7.28%
Market CapINR 602.69M
VolumeINR 39.37M
1812
INR 0.144297
0.53%
Market CapINR 602.31M
VolumeINR 130,743
1814
INR 0.03617377
4.86%
Market CapINR 602.15M
VolumeINR 3.96M
1818
INR 0.067388
11.14%
Market CapINR 601.77M
VolumeINR 219.18M
1813
INR 1.12
0.62%
Market CapINR 601.7M
VolumeINR 474
1811
INR 11.74
0.02%
Market CapINR 601.66M
VolumeINR 51.01M
1816
INR 14.91
3.03%
Market CapINR 600.12M
VolumeINR 98.06M
1819
INR 1.32
0.91%
Market CapINR 597.34M
VolumeINR 36.24M
1821
INR 0.600725
5.30%
Market CapINR 595.77M
VolumeINR 139.86M
1805
INR 0.597423
64.72%
Market CapINR 595.34M
VolumeINR 1.64B
1820
INR 0.623798
2.95%
Market CapINR 594.77M
VolumeINR 55.62M
1822
INR 5.93
15.41%
Market CapINR 593.78M
VolumeINR 41.15M
1824
INR 0.929263
27.81%
Market CapINR 593.68M
VolumeINR 22.68M
1823
INR 456.58
0.10%
Market CapINR 592.65M
VolumeINR 2.17M
1827
INR 69.72
0.93%
Market CapINR 591.25M
VolumeINR 1.83M
1825
INR 0.02360747
6.26%
Market CapINR 590.7M
VolumeINR 619.34M
1829
INR 6,306.54
0.74%
Market CapINR 590.33M
VolumeINR 15,848
1828
INR 52.37
3.76%
Market CapINR 589.98M
VolumeINR 204,942
1826
INR 0.00287621
6.16%
Market CapINR 589.6M
VolumeINR 10.31M
1815
INR 0.586698
6.77%
Market CapINR 586.68M
VolumeINR 144.33M
1833
INR 0.61069
4.84%
Market CapINR 584.4M
VolumeINR 24.75M
1830
INR 0.604231
65.15%
Market CapINR 583.29M
VolumeINR 128.55M
1834
INR 0.00616478
9.85%
Market CapINR 583.2M
VolumeINR 34.18M
1832
INR 0.0013817
8.46%
Market CapINR 581.27M
VolumeINR 173.47M
1835
INR 791.03
3.73%
Market CapINR 580.59M
VolumeINR 18.25M
1836
INR 0.252266
2.42%
Market CapINR 580M
VolumeINR 157.96M
1837
INR 0.0002798
20.86%
Market CapINR 578.06M
VolumeINR 928
1831
INR 0.875684
7.69%
Market CapINR 579.84M
VolumeINR 38.31M
1838
INR 0.03238823
2.58%
Market CapINR 577.92M
VolumeINR 4.49M
1841
INR 0.074203
0.47%
Market CapINR 577.77M
VolumeINR 379,382
1839
INR 2.53
0.59%
Market CapINR 577.68M
VolumeINR 309.76M
1842
INR 5.77
7.89%
Market CapINR 576.82M
VolumeINR 9.16M
1840
INR 0.190589
2.68%
Market CapINR 576.23M
VolumeINR 105.04M
1844
INR 0.067581
0.27%
Market CapINR 575.77M
VolumeINR 19.9M
1843
INR 0.0000073
2.12%
Market CapINR 575.19M
VolumeINR 7.36M
1846
Market CapINR 572.5M
VolumeINR 185,787
1845
INR 5.69
1.54%
Market CapINR 572.41M
VolumeINR 5.14M
1847
INR 1,912,400
4.16%
Market CapINR 571.79M
VolumeINR 735,786
1850
INR 0.546122
2.60%
Market CapINR 570.92M
VolumeINR 10.24M
1848
INR 1.22
5.31%
Market CapINR 570.86M
VolumeINR 65.91M
1849
INR 2.82
0.45%
Market CapINR 570.82M
VolumeINR 10.06M
1851
INR 6.3
0.21%
Market CapINR 569.7M
VolumeINR 24.48M
1852
Market CapINR 566.85M
VolumeINR 931.14M
1855
INR 3.77
11.76%
Market CapINR 566.18M
VolumeINR 4.7M
1858
INR 0.731254
0.12%
Market CapINR 564.97M
VolumeINR 18.62M
1854
INR 146.29
4.54%
Market CapINR 564.88M
VolumeINR 12.72M
1856
INR 591.36
1.59%
Market CapINR 564.32M
VolumeINR 17.9M
1853
INR 1.34
11.67%
Market CapINR 564.27M
VolumeINR 42.78M
1860
INR 0.135144
8.55%
Market CapINR 562.56M
VolumeINR 7.34M
1861
INR 26.69
22.78%
Market CapINR 561.38M
VolumeINR 2.35M
1864
INR 0.559763
0.52%
Market CapINR 559.76M
VolumeINR 44.63M
1862
INR 0.0080565
11.69%
Market CapINR 559.28M
VolumeINR 14.52M
1865
INR 134.63
25.70%
Market CapINR 559.17M
VolumeINR 52,743
1873
INR 0.559161
12.12%
Market CapINR 558.99M
VolumeINR 102.97M
1866
INR 7.67
1.09%
Market CapINR 557.69M
VolumeINR 47.02M
1867
INR 0.04539079
2.61%
Market CapINR 557.66M
VolumeINR 10.9M
1868
INR 5.62
0.27%
Market CapINR 554.37M
VolumeINR 69
1857
INR 6.02
10.74%
Market CapINR 553.13M
VolumeINR 23M
Market CapINR 551.78M
VolumeINR 99,421
1870
INR 23.93
1.40%
Market CapINR 551.57M
VolumeINR 1.04M
1872
INR 0.260968
0.30%
Market CapINR 551.44M
VolumeINR 6.45M
1876
INR 0.01297619
4.99%
Market CapINR 550.46M
VolumeINR 1.97M
1874
INR 6.33
4.72%
Market CapINR 550.34M
VolumeINR 567,141
1878
INR 0.216505
0.83%
Market CapINR 549.53M
VolumeINR 274.53M
1859
INR 0.573321
84.00%
Market CapINR 548.92M
VolumeINR 448.53M
1863
INR 0.00000055
4.62%
Market CapINR 548.4M
VolumeINR 9.97M
1879
INR 0.548122
93.69%
Market CapINR 547.97M
VolumeINR 103.55M
1869
INR 1.32
2.25%
Market CapINR 547.51M
VolumeINR 8.35M
1880
INR 12.61
14.53%
Market CapINR 546.91M
VolumeINR 566,840
1881
INR 0.299021
8.69%
Market CapINR 546.37M
VolumeINR 100,494
1877
INR 0.054558
4.30%
Market CapINR 546.31M
VolumeINR 88.25M
1882
INR 0.550073
5.75%
Market CapINR 546.21M
VolumeINR 154.27M
1897
INR 0.544947
12.09%
Market CapINR 544.92M
VolumeINR 364.98M
1884
INR 0.093994
4.51%
Market CapINR 544.61M
VolumeINR 1.4M
Market CapINR 543.88M
VolumeINR 178.08M
1885
INR 3.25
38.81%
Market CapINR 543.33M
VolumeINR 2.42M
1875
INR 0.00106079
119.55%
Market CapINR 543.09M
VolumeINR 490.25M
1887
Market CapINR 542.51M
VolumeINR 14,742
1890
INR 0.00680223
1.76%
Market CapINR 541.08M
VolumeINR 14.47M
1886
INR 0.535015
11.76%
Market CapINR 540.33M
VolumeINR 645.11M
1888
INR 15.71
4.87%
Market CapINR 540.26M
VolumeINR 968,454
1891
INR 0.00000128
0.24%
Market CapINR 539.51M
VolumeINR 27.84M
1894
INR 88.96
0.91%
Market CapINR 538.05M
VolumeINR 2.21B
1892
INR 0.053829
1.95%
Market CapINR 537.34M
VolumeINR 179.05M
1893
INR 0.599067
10.76%
Market CapINR 536.81M
VolumeINR 53.07M
1895
INR 3.33
12.25%
Market CapINR 534.88M
VolumeINR 4.18M
1896
INR 46.72
3.57%
Market CapINR 533.9M
VolumeINR 4.58M
1898
INR 11.89
3.38%
Market CapINR 533.33M
VolumeINR 17,050
1899
INR 0.942563
9.36%
Market CapINR 533.33M
VolumeINR 10.55M
Market CapINR 533.01M
VolumeINR 4.92M
1802
INR 0.345496
7.31%
Market CapINR 606.15M
VolumeINR 17.03M
1817
INR 0.00148013
29.12%
Market CapINR 606.13M
VolumeINR 55.46M

Data provided by Coingecko API