Ston (STON) Live Price

Ston logo
STONSton
JPY 0.257249+70.15%
Market Cap
JPY 48.04M
70.16%
Volume (24)
JPY 22,097
0.04%
Circulating Supply
186,755,670 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

Ston Price Today

Ston Price
JPY 0.257249

Price Change

JPY 0.106056
70.15%
24h Low / 24h High
JPY 0.098821 / JPY 0.274051

Trading Volume

JPY 22,097
0.04%
Volume / Market Cap
0.00045994426
Market Dominance
0.00001138796%
Market Rank
#3266

Ston Supply

Circulating Supply
186,755,666.917 STON
Total Supply
370,000,000 STON
Max Supply
370,000,000 STON

Ston Market Cap

Market Cap
JPY 48,042,778
70.16%

Fully Diluted
Market Cap

JPY 95,182,268
75.30%

Ston Price Yesterday

Yesterday's Low / High
JPY 0.14671763 / JPY 0.146774
Yesterday's Open / Close
JPY 0.146774 / JPY 0.14671763
Yesterday's Change
75.30%
Yesterday's Volume
JPY 40,781.87

Ston Price History

7d Low / 7d High
JPY 0.000082036197 / JPY 0.0018089988
30d Low / 30d High
JPY 0.064907136 / JPY 0.15127219
90d Low / 90d High
JPY 0.012442113 / JPY 0.15127219
52 Week Low / 52 Week High
JPY 0.012442113 / JPY 0.15127219
All Time High1월 20일, 2021 (3 years ago)
JPY 39.18
99.34%
All Time Low2월 14일, 2024 (1 months ago)
JPY 0.00336897
7533.67%

Data provided by Coingecko API

STON to JPY converter

Ston
StonSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ston Price Chart (STON to JPY)

STONJPY by TradingView

Ston Exchanges

Instant crypto to crypto exchange coming soon!

Ston Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.066401
JPY 0
JPY 0.151272
JPY 0.066372
2024. 3. 29.
JPY 0.064016
JPY 0.066401
JPY 0.065095
JPY 0.061008
2024. 3. 28.
JPY 0.04547
JPY 0.064016
JPY 0.06574
JPY 0.034698
2024. 3. 27.
JPY 0.036376
JPY 0.04547
JPY 0.045391
JPY 0.012442
2024. 3. 24.
JPY 0.030261
JPY 0
JPY 0.030332
JPY 0.03026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,542
0.51%
Market CapJPY 1.39T
VolumeJPY 18.44B
2
JPY 3,625.98
2.26%
Market CapJPY 435.34B
VolumeJPY 10.67B
4
JPY 602.72
0.80%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.627357
0.77%
Market CapJPY 34.47B
VolumeJPY 787.9M
10
JPY 0.647669
0.52%
Market CapJPY 22.84B
VolumeJPY 319.84M
581
JPY 1.007
0.20%
Market CapJPY 85.13M
VolumeJPY 5.66M

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 0.254333
9.34%
Market CapJPY 48.41M
VolumeJPY 1.86M
3263
JPY 0.713919
0%
Market CapJPY 48.36M
VolumeJPY 194,659
3265
JPY 21.49
2.44%
Market CapJPY 48.34M
VolumeJPY 290,823
3267
JPY 0.505748
7.64%
Market CapJPY 48.03M
VolumeJPY 3.31M
3268
JPY 3,417.98
2.16%
Market CapJPY 47.85M
VolumeJPY 229,442

Data provided by Coingecko API