Milady Wif Hat (LADYF) Live Price

Milady Wif Hat logo
LADYFMilady Wif Hat
JPY 0.000238+ 4.57%
Market Cap
JPY 237.92M
4.84%
Volume (24)
JPY 114,803
4.96%
Circulating Supply
1,000,000,000,000 LADYF
Issue Date
-

Data provided by Coingecko API

LADYF price Statistics

Milady Wif Hat Price Today

Milady Wif Hat Price
JPY 0.00023752

Price Change

JPY 0.00001038
4.57%
24h Low / 24h High
JPY 0.00022686 / JPY 0.00028155

Trading Volume

JPY 114,803
4.96%
Volume / Market Cap
0.00048253083
Market Dominance
0.00004104263%
Market Rank
#3356

Milady Wif Hat Supply

Circulating Supply
1,000,000,000,000 LADYF
Total Supply
1,000,000,000,000 LADYF
Max Supply
1,000,000,000,000 LADYF

Milady Wif Hat Market Cap

Market Cap
JPY 237,918,480
4.84%

Fully Diluted
Market Cap

JPY 237,918,480
0.86%

Milady Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.0002307235 / JPY 0.00024925053
Yesterday's Open / Close
JPY 0.00024925053 / JPY 0.0002307235
Yesterday's Change
1.03%
Yesterday's Volume
JPY 13,328.935

Milady Wif Hat Price History

7d Low / 7d High
JPY 0.0000014039798 / JPY 0.0000017751378
30d Low / 30d High
JPY 0.00022685973 / JPY 0.00025598834
90d Low / 90d High
JPY 0.00022134911 / JPY 0.00025762396
52 Week Low / 52 Week High
JPY 0.00022134911 / JPY 0.00027973334
All Time High5월 22일, 2024 (7 months ago)
JPY 0.0044304
94.64%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.00018177
30.67%

Data provided by Coingecko API

LADYF to JPY converter

Milady Wif Hat
Milady Wif HatLADYF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Milady Wif Hat Price Chart (LADYF to JPY)

LADYFJPY by TradingView

Milady Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Milady Wif Hat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000231
JPY 0
JPY 0.000256
JPY 0.000227
2025. 1. 11.
JPY 0.000244
JPY 0.000231
JPY 0.00025
JPY 0.000237
2025. 1. 10.
JPY 0.000245
JPY 0.000244
JPY 0.000258
JPY 0.000242
2025. 1. 9.
JPY 0.000236
JPY 0.000245
JPY 0.000248
JPY 0.000221
2025. 1. 8.
JPY 0.000272
JPY 0.000236
JPY 0.000272
JPY 0.000236
2025. 1. 7.
JPY 0.000278
JPY 0.000272
JPY 0.000279
JPY 0.000244
2025. 1. 6.
JPY 0.000265
JPY 0.000278
JPY 0.00028
JPY 0.000254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 2.74
0.90%
Market CapJPY 273.83M
VolumeJPY 10.11M
3301
Market CapJPY 273.8M
VolumeJPY 108.64M
3302
JPY 2.73
2.20%
Market CapJPY 273.46M
VolumeJPY 2.82M
3304
JPY 11,693.49
0%
Market CapJPY 274.44M
VolumeJPY 4,051
3305
JPY 0.498902
2.90%
Market CapJPY 273.32M
VolumeJPY 4.86M
3306
JPY 6.89
1.63%
Market CapJPY 273.34M
VolumeJPY 3.35M
3307
JPY 0.939265
0.86%
Market CapJPY 273.95M
VolumeJPY 9,618
3308
JPY 0.291766
10.36%
Market CapJPY 273.23M
VolumeJPY 11.09M
3309
JPY 0.27308
27.17%
Market CapJPY 273.08M
VolumeJPY 107.8M
3311
JPY 288.37
9.71%
Market CapJPY 272.73M
VolumeJPY 10.06M
3312
JPY 0.272974
2.02%
Market CapJPY 272.97M
VolumeJPY 528,379
3310
JPY 3.5
0.34%
Market CapJPY 272.49M
VolumeJPY 19.04M
3313
JPY 0.272422
6.05%
Market CapJPY 272.42M
VolumeJPY 101.83M
3314
JPY 2.15
13.77%
Market CapJPY 272.19M
VolumeJPY 110.82M
3315
JPY 7.61
2.56%
Market CapJPY 272.45M
VolumeJPY 10,112
3316
JPY 0.95374
0.72%
Market CapJPY 271.96M
VolumeJPY 110,430
3317
JPY 0.272575
9.40%
Market CapJPY 271.72M
VolumeJPY 534.6M
3318
JPY 3.09
22.01%
Market CapJPY 271.36M
VolumeJPY 144.96M
3323
JPY 0.425661
4.40%
Market CapJPY 271M
VolumeJPY 10.67M
3319
JPY 0.36414
3.42%
Market CapJPY 271.27M
VolumeJPY 290,615
3340
JPY 0.624
3.81%
Market CapJPY 270.75M
VolumeJPY 220,548
3320
JPY 0.27084
9.43%
Market CapJPY 270.84M
VolumeJPY 79.62M
3321
JPY 0.398568
3.26%
Market CapJPY 270.6M
VolumeJPY 11.52M
3322
JPY 0.050568
7.49%
Market CapJPY 270.6M
VolumeJPY 167,510
3325
JPY 0.941586
0.02%
Market CapJPY 270.39M
VolumeJPY 61.36M
3324
JPY 0.00188911
0.06%
Market CapJPY 270.29M
VolumeJPY 13.24M
3326
JPY 0.081538
3.13%
Market CapJPY 269.91M
VolumeJPY 63.18M
3327
JPY 0.03201909
12.35%
Market CapJPY 269.65M
VolumeJPY 23.63M
3328
JPY 3.89
8.69%
Market CapJPY 269.58M
VolumeJPY 76.56M
3330
JPY 0.667695
2.86%
Market CapJPY 269.44M
VolumeJPY 20,947
3332
JPY 5.57
25.84%
Market CapJPY 269.44M
VolumeJPY 3.1M
3331
JPY 0.273222
2.79%
Market CapJPY 269.14M
VolumeJPY 163.19M
3329
JPY 368.91
1.86%
Market CapJPY 268.94M
VolumeJPY 279,865
3333
JPY 14.89
0.47%
Market CapJPY 268.88M
VolumeJPY 7.27M
3334
JPY 1.059
0%
Market CapJPY 269.08M
VolumeJPY 11,463
3335
JPY 8
1.02%
Market CapJPY 268.23M
VolumeJPY 1.53M
3336
JPY 0.306283
2.57%
Market CapJPY 267.89M
VolumeJPY 80,389
3337
JPY 0.475354
2.15%
Market CapJPY 268.15M
VolumeJPY 117,854
3338
JPY 0.249703
8.80%
Market CapJPY 267.86M
VolumeJPY 4.64M
3339
JPY 4.12
4.77%
Market CapJPY 267.7M
VolumeJPY 114,405
3341
JPY 0.27903
19.05%
Market CapJPY 267.67M
VolumeJPY 4.74M
3342
JPY 0.14235
3.04%
Market CapJPY 267.31M
VolumeJPY 15.04M
3343
JPY 46.83
6.27%
Market CapJPY 267.01M
VolumeJPY 748.24M
3344
JPY 2.67
1.73%
Market CapJPY 267.01M
VolumeJPY 2.11M
3345
JPY 0.909244
5.71%
Market CapJPY 266.74M
VolumeJPY 28.8M
3346
JPY 0.458272
6.25%
Market CapJPY 266.75M
VolumeJPY 7.16M
3347
JPY 0.277542
29.32%
Market CapJPY 266.79M
VolumeJPY 8.14M
3348
JPY 0.066586
1.03%
Market CapJPY 266.31M
VolumeJPY 30.94M
3375
JPY 0.266321
5.15%
Market CapJPY 266.32M
VolumeJPY 47.89M
3349
JPY 1.11
3.54%
Market CapJPY 266.2M
VolumeJPY 30,871
3350
JPY 0.370902
4.43%
Market CapJPY 265.86M
VolumeJPY 19.07M
3352
JPY 0.02996008
11.93%
Market CapJPY 265.5M
VolumeJPY 11.79M
3353
JPY 2.94
4.10%
Market CapJPY 264.89M
VolumeJPY 1,333
3354
JPY 3.32
0.51%
Market CapJPY 264.82M
VolumeJPY 2,053
3370
JPY 1.093
5.22%
Market CapJPY 264.27M
VolumeJPY 13.93M
3355
Market CapJPY 264.19M
VolumeJPY 74,209
3357
JPY 0.281
2.76%
Market CapJPY 264.1M
VolumeJPY 1.41M
3358
JPY 15.15
3.23%
Market CapJPY 263.49M
VolumeJPY 1.3M
3361
JPY 55.34
12.59%
Market CapJPY 263.45M
VolumeJPY 30.17M
3359
JPY 0.00038156
17.86%
Market CapJPY 263.27M
VolumeJPY 34.71M
3360
Market CapJPY 263.27M
VolumeJPY 19,116
Market CapJPY 263.12M
VolumeJPY 0
3364
JPY 2.86
2.45%
Market CapJPY 263.35M
VolumeJPY 2.3M
3365
JPY 0.00000063
4.22%
Market CapJPY 263.04M
VolumeJPY 3.28M
3366
JPY 0.261694
7.22%
Market CapJPY 262.51M
VolumeJPY 26.31M
3367
JPY 29.41
0%
Market CapJPY 212.34M
VolumeJPY 142,411
3368
JPY 0.00008649
7.56%
Market CapJPY 262.27M
VolumeJPY 4.24M
3351
JPY 26.44
77.87%
Market CapJPY 262.08M
VolumeJPY 274.29M
3369
JPY 104.89
4.50%
Market CapJPY 262M
VolumeJPY 12,511
3371
JPY 167.76
0.32%
Market CapJPY 261.7M
VolumeJPY 23,730
3372
JPY 3.1
3.32%
Market CapJPY 261.62M
VolumeJPY 6.08M
3373
JPY 0.00066777
4.18%
Market CapJPY 261.88M
VolumeJPY 341,824
3377
JPY 0.00037669
12.45%
Market CapJPY 261.43M
VolumeJPY 42.16M
3374
JPY 0.894093
6.12%
Market CapJPY 261.38M
VolumeJPY 105.97M
3376
JPY 0.26731
4.86%
Market CapJPY 261.35M
VolumeJPY 9.9M
3378
JPY 6.92
3.59%
Market CapJPY 260.13M
VolumeJPY 1.01M
3363
Market CapJPY 260.05M
VolumeJPY 6.68M
3379
JPY 0.115712
3.75%
Market CapJPY 259.99M
VolumeJPY 316,996
3381
JPY 0.00029391
4.00%
Market CapJPY 259.43M
VolumeJPY 1.03M
3387
JPY 0.259277
0.00%
Market CapJPY 259.11M
VolumeJPY 252.26M
3382
JPY 12.95
0.01%
Market CapJPY 259.03M
VolumeJPY 322,811
3383
JPY 5.79
0.77%
Market CapJPY 258.89M
VolumeJPY 4.87M
3384
JPY 0.614831
0.41%
Market CapJPY 258.65M
VolumeJPY 675,706
3385
JPY 0.27152
11.43%
Market CapJPY 258.23M
VolumeJPY 30.92M
3380
JPY 4.63
5.51%
Market CapJPY 258.04M
VolumeJPY 7.49M
3389
JPY 0.055073
24.68%
Market CapJPY 257.78M
VolumeJPY 59.39M
3386
JPY 16.25
2.33%
Market CapJPY 257.78M
VolumeJPY 537,938
3388
JPY 0.257542
37.62%
Market CapJPY 257.54M
VolumeJPY 28.68M
3390
JPY 3.62
13.70%
Market CapJPY 257.24M
VolumeJPY 17.15M
3391
JPY 0.02575272
6.73%
Market CapJPY 257.53M
VolumeJPY 274,880
3392
JPY 0.257007
13.17%
Market CapJPY 257.01M
VolumeJPY 16.46M
3396
JPY 0.256678
11.32%
Market CapJPY 256.68M
VolumeJPY 13.23M
3393
JPY 503,380
0.49%
Market CapJPY 257M
VolumeJPY 2,590
3394
JPY 0.416287
3.57%
Market CapJPY 256.19M
VolumeJPY 5.44M
3395
JPY 0.482008
4.62%
Market CapJPY 256.04M
VolumeJPY 32.58M
3397
JPY 0.255901
16.37%
Market CapJPY 255.9M
VolumeJPY 172.02M
3398
JPY 0.152751
38.01%
Market CapJPY 255.5M
VolumeJPY 443.43M
3399
JPY 0.00359192
5.64%
Market CapJPY 255M
VolumeJPY 617,520
3400
JPY 0.00108572
8.28%
Market CapJPY 254.36M
VolumeJPY 648,683
3300
JPY 2.74
0.90%
Market CapJPY 273.83M
VolumeJPY 10.11M
3301
Market CapJPY 273.8M
VolumeJPY 108.64M

Data provided by Coingecko API