Mind AI (MA) Live Price

Mind AI logo
MAMind AI
0.00544 -15.12%
Market Cap
€599,057
10.46%
Volume (24)
189,664
3.70%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
€0.00543981

Price Change

€-0.00096889576
15.12%
24h Low / 24h High
€0.00542583 / €0.00648564

Trading Volume

€189,664
3.70%
Volume / Market Cap
0.31660426
Market Dominance
0.000020789798%
Market Rank
#3871

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
€599,057
10.46%

Fully Diluted
Market Cap

€2,850,784
9.86%

Mind AI Price Yesterday

Yesterday's Low / High
€0.0063067337 / €0.0063432832
Yesterday's Open / Close
€0.0063067337 / €0.0063432832
Yesterday's Change
14.00%
Yesterday's Volume
€172,461.74

Mind AI Price History

7d Low / 7d High
€0.0058824436 / €0.012827214
30d Low / 30d High
€0.0063031757 / €0.0073860171
90d Low / 90d High
€0.0063031757 / €0.0076375883
52 Week Low / 52 Week High
€0.0063031757 / €0.012226605
All Time High2월 21일, 2025 (17 days ago)
€0.01648991
66.95%
All Time Low3월 10일, 2025 (0 days ago)
€0.00542583
0.44%

Data provided by Coingecko API

MA to EUR converter

Mind AI
Mind AIMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to EUR)

MAEUR by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (EUR)

Date
2025. 3. 9.
€0.006762
€0
€0.007005
€0.006303
2025. 3. 8.
€0.007432
€0.006762
€0.007612
€0.006821
2025. 3. 7.
€0.007413
€0.007432
€0.007432
€0.00735
2025. 3. 6.
€0.007441
€0.007413
€0.007638
€0.007377
2025. 3. 5.
€0.007536
€0.007441
€0.008389
€0.007414
2025. 3. 4.
€0.009431
€0.007536
€0.009431
€0.007509
2025. 3. 3.
€0.009521
€0.009431
€0.012227
€0.007684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,755
1.75%
Market Cap€1.64T
Volume€47.55B
2
2,104.71
1.39%
Market Cap€253.25B
Volume€28.16B
4
2.18
1.62%
Market Cap€126.4B
Volume€6.41B
5
564.01
1.98%
Market Cap€82.15B
Volume€1.07B
6
127.27
5.24%
Market Cap€64.45B
Volume€5.15B
9
0.17
5.16%
Market Cap€25.74B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

3858
0.00000008
3.32%
Market Cap€605,380
Volume€83,269
3862
Market Cap€605,054
Volume€212,769
3861
0.00060762
18.75%
Market Cap€603,692
Volume€56,109
3910
0.0000087
14.85%
Market Cap€602,796
Volume€67,433
3870
0.00010823
5.27%
Market Cap€602,440
Volume€71,581

Data provided by Coingecko API