Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.00004+ 12.78%
Market Cap
ETH 43,615
19.83%
Volume (24)
ETH 96
1.75%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.00004002

Price Change

ETH 0.00000453
12.78%
24h Low / 24h High
ETH 0.000032 / ETH 0.00004046

Trading Volume

ETH 96.159
1.75%
Volume / Market Cap
0.0022047231
Market Dominance
0.0035513387%
Market Rank
#373

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 43,615
19.83%

Fully Diluted
Market Cap

ETH 56,194
112.30%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.000032895946 / ETH 0.000033276753
Yesterday's Open / Close
ETH 0.000033276753 / ETH 0.000032895946
Yesterday's Change
20.96%
Yesterday's Volume
ETH 264.14137

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.078277505 / ETH 0.14222996
30d Low / 30d High
ETH 0.000032206055 / ETH 0.000041273933
90d Low / 90d High
ETH 0.000029432273 / ETH 0.000053817775
52 Week Low / 52 Week High
ETH 0.000029432273 / ETH 0.000054259337
All Time High11월 4일, 2021 (3 years ago)
ETH 0.00141596
97.17%
All Time Low1월 22일, 2025 (22 days ago)
ETH 0.00002474
62.15%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000044
DAR/ETH
ETH 0.000035
ETH 0
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000038
ETH 0
ETH 0.000038
ETH 0.000032
2025. 2. 11.
ETH 0.000037
ETH 0.000038
ETH 0.000051
ETH 0.000036
2025. 2. 10.
ETH 0.000041
ETH 0.000037
ETH 0.000051
ETH 0.000032
2025. 2. 9.
ETH 0.000034
ETH 0.000041
ETH 0.000054
ETH 0.000029
2025. 2. 8.
ETH 0.000052
ETH 0.000034
ETH 0.000054
ETH 0.000034
2025. 2. 7.
ETH 0.000051
ETH 0.000052
ETH 0.000052
ETH 0.000049
2025. 2. 6.
ETH 0.000051
ETH 0.000051
ETH 0.000052
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,596
1.33%
Market CapETH 1.89T
VolumeETH 42.91B
2
eth
EthereumETH
ETH 2,634.13
0.81%
Market CapETH 317.3B
VolumeETH 23.5B
4
ETH 2.43
0.16%
Market CapETH 140.36B
VolumeETH 3.59B
5
ETH 673.76
0.10%
Market CapETH 98.05B
VolumeETH 5.24B
6
ETH 191.28
1.98%
Market CapETH 93.13B
VolumeETH 3.84B
8
ETH 0.255891
1.30%
Market CapETH 37.86B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

366
ETH 0.00098138
97.95%
Market CapETH 56,346
VolumeETH 98
371
ETH 0.00000321
1.57%
Market CapETH 56,249
VolumeETH 1,372
372
ETH 0.00001008
3.47%
Market CapETH 55,781
VolumeETH 17,795
377
ETH 0.00065342
2.65%
Market CapETH 55,395
VolumeETH 11,038
374
ETH 0.00009406
4.99%
Market CapETH 55,548
VolumeETH 20,698

Data provided by Coingecko API