Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.00004 -18.30%
Market Cap
ETH 43,615
19.83%
Volume (24)
ETH 175
3.31%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.0000401

Price Change

ETH -0.000008980334
18.30%
24h Low / 24h High
ETH 0.00003991 / ETH 0.00004918

Trading Volume

ETH 175.351
3.31%
Volume / Market Cap
0.0040204288
Market Dominance
0.0043235146%
Market Rank
#433

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 43,615
19.83%

Fully Diluted
Market Cap

ETH 56,194
47.00%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.000047466779 / ETH 0.000048098791
Yesterday's Open / Close
ETH 0.000048098791 / ETH 0.000047466779
Yesterday's Change
16.08%
Yesterday's Volume
ETH 134.5398

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.1185575 / ETH 0.29367934
30d Low / 30d High
ETH 0.000047466779 / ETH 0.000050418594
90d Low / 90d High
ETH 0.000036371764 / ETH 0.000068249012
52 Week Low / 52 Week High
ETH 0.000036371764 / ETH 0.000079924367
All Time High11월 4일, 2021 (3 years ago)
ETH 0.00141596
97.16%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.0000321
25.17%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000044
DAR/ETH
ETH 0.000035
ETH 0
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.00005
ETH 0
ETH 0.00005
ETH 0.000047
2025. 1. 11.
ETH 0.000055
ETH 0.00005
ETH 0.000056
ETH 0.000036
2025. 1. 10.
ETH 0.00006
ETH 0.000055
ETH 0.00006
ETH 0.000054
2025. 1. 9.
ETH 0.000065
ETH 0.00006
ETH 0.000068
ETH 0.000057
2025. 1. 8.
ETH 0.000072
ETH 0.000065
ETH 0.000072
ETH 0.000066
2025. 1. 7.
ETH 0.000055
ETH 0.000072
ETH 0.00008
ETH 0.000055
2025. 1. 6.
ETH 0.000059
ETH 0.000055
ETH 0.00006
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,241
3.47%
Market CapETH 1.81T
VolumeETH 41.47B
2
eth
EthereumETH
ETH 3,065.87
5.91%
Market CapETH 369.72B
VolumeETH 23.62B
3
ETH 2.38
4.93%
Market CapETH 137.23B
VolumeETH 6.81B
5
ETH 667.67
3.56%
Market CapETH 97.51B
VolumeETH 856.9M
6
ETH 176.73
5.93%
Market CapETH 85.77B
VolumeETH 4.1B
7
ETH 0.319913
5.19%
Market CapETH 47.25B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

430
ETH 0.00000241
1.62%
Market CapETH 48,565
VolumeETH 3,236
431
ETH 0.00270141
0.56%
Market CapETH 48,167
VolumeETH 220
432
ETH 0.00004015
18.10%
Market CapETH 43,615
VolumeETH 176
434
ETH 0.00004336
0.78%
Market CapETH 47,648
VolumeETH 2,008
435
ETH 0.0006124
4.90%
Market CapETH 47,460
VolumeETH 10,103

Data provided by Coingecko API