Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 20.13+ 21.03%
Market Cap
JPY 23.15B
9.87%
Volume (24)
JPY 261,539,980
33.27%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 20.13

Price Change

JPY 3.5
21.03%
24h Low / 24h High
JPY 16.22 / JPY 23.14

Trading Volume

JPY 261,539,980
33.27%
Volume / Market Cap
0.011296811
Market Dominance
0.0040561771%
Market Rank
#409

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 23,151,666,000
9.87%

Fully Diluted
Market Cap

JPY 29,828,696,000
128.10%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 16.219634 / JPY 16.472579
Yesterday's Open / Close
JPY 16.472579 / JPY 16.219634
Yesterday's Change
23.15%
Yesterday's Volume
JPY 29,841,323

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.082607831 / JPY 0.14968612
30d Low / 30d High
JPY 16.219634 / JPY 21.763533
90d Low / 90d High
JPY 16.219634 / JPY 22.258339
52 Week Low / 52 Week High
JPY 12.872613 / JPY 23.366602
All Time High11월 4일, 2021 (3 years ago)
JPY 727.67
97.23%
All Time Low8월 17일, 2023 (1 years ago)
JPY 11.2
80.11%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 16.964048
JPY 0
JPY 21.763533
JPY 16.219634
2025. 1. 25.
JPY 17.964943
JPY 16.964048
JPY 21.563409
JPY 16.701901
2025. 1. 24.
JPY 17.922556
JPY 17.964943
JPY 21.984294
JPY 16.886248
2025. 1. 23.
JPY 22.163059
JPY 17.922556
JPY 22.258339
JPY 17.198922
2025. 1. 22.
JPY 19.116541
JPY 22.163059
JPY 23.366602
JPY 12.872613
2025. 1. 21.
JPY 20.594512
JPY 19.116541
JPY 20.594512
JPY 19.042859
2025. 1. 20.
JPY 22.912195
JPY 20.594512
JPY 22.94549
JPY 19.548429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

406
JPY 53.46
10.38%
Market CapJPY 23.01B
VolumeJPY 3.98B
407
JPY 229.75
9.23%
Market CapJPY 22.98B
VolumeJPY 1.42B
408
JPY 0.818345
18.39%
Market CapJPY 22.76B
VolumeJPY 9.85B
410
JPY 363.6
10.17%
Market CapJPY 22.45B
VolumeJPY 2.63B
411
JPY 0.04319771
17.53%
Market CapJPY 22.31B
VolumeJPY 16.82B

Data provided by Coingecko API