Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 33.63-6.50%
Market Cap
JPY 18.61B
7.05%
Volume (24)
JPY 5,301,797,100
4.35%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 33.63

Price Change

JPY -2.3377629
6.50%
24h Low / 24h High
JPY 32.58 / JPY 36.53

Trading Volume

JPY 5,301,797,100
4.35%
Volume / Market Cap
0.28489062
Market Dominance
0.004411261%
Market Rank
#450

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 18,609,939,000
7.05%

Fully Diluted
Market Cap

JPY 26,716,452,000
7.96%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 36.245755 / JPY 36.323201
Yesterday's Open / Close
JPY 36.245755 / JPY 36.323201
Yesterday's Change
7.32%
Yesterday's Volume
JPY 3,774,914,200

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.21610857 / JPY 0.27053789
30d Low / 30d High
JPY 35.657856 / JPY 39.779339
90d Low / 90d High
JPY 35.657856 / JPY 40.7822
52 Week Low / 52 Week High
JPY 35.657856 / JPY 41.009036
All Time High11월 4일, 2021 (2 years ago)
JPY 727.67
95.43%
All Time Low8월 17일, 2023 (7 months ago)
JPY 11.2
196.77%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 39.090214
JPY 0
JPY 39.779339
JPY 35.657856
2024. 3. 31.
JPY 38.191668
JPY 39.090214
JPY 39.376833
JPY 38.182895
2024. 3. 30.
JPY 40.643943
JPY 38.191668
JPY 40.7822
JPY 38.136588
2024. 3. 29.
JPY 39.125652
JPY 40.643943
JPY 40.593895
JPY 38.471707
2024. 3. 28.
JPY 38.955728
JPY 39.125652
JPY 40.260167
JPY 38.194435
2024. 3. 27.
JPY 39.736899
JPY 38.955728
JPY 40.594094
JPY 38.609124
2024. 3. 26.
JPY 37.642138
JPY 39.736899
JPY 41.009036
JPY 37.642138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,650
4.37%
Market CapJPY 1.29T
VolumeJPY 51.63B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

447
JPY 617.46
6.40%
Market CapJPY 18.72B
VolumeJPY 120.76M
448
JPY 21.46
5.94%
Market CapJPY 18.67B
VolumeJPY 1.07B
449
JPY 151.54
0.16%
Market CapJPY 18.66B
VolumeJPY 467.01M
451
JPY 53.35
6.83%
Market CapJPY 18.6B
VolumeJPY 260.3M
452
JPY 40.72
7.41%
Market CapJPY 18.56B
VolumeJPY 521.21M

Data provided by Coingecko API