Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 24.65+ 2.89%
Market Cap
JPY 15.31B
2.89%
Volume (24)
JPY 2,451,088,000
1.66%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 24.65

Price Change

JPY 0.691442
2.89%
24h Low / 24h High
JPY 22.54 / JPY 25.35

Trading Volume

JPY 2,451,088,000
1.66%
Volume / Market Cap
0.16011258
Market Dominance
0.0028688037%
Market Rank
#564

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 15,308,529,000
2.89%

Fully Diluted
Market Cap

JPY 19,723,568,000
3.38%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 23.714954 / JPY 23.984037
Yesterday's Open / Close
JPY 23.984037 / JPY 23.714954
Yesterday's Change
3.36%
Yesterday's Volume
JPY 1,181,421,900

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.12022916 / JPY 0.15822596
30d Low / 30d High
JPY 23.689348 / JPY 24.670422
90d Low / 90d High
JPY 20.683638 / JPY 24.885462
52 Week Low / 52 Week High
JPY 18.848942 / JPY 26.878712
All Time High11월 4일, 2021 (3 years ago)
JPY 727.67
96.60%
All Time Low8월 17일, 2023 (1 years ago)
JPY 11.2
120.98%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 24.468802
JPY 0
JPY 24.670422
JPY 23.689348
2024. 12. 24.
JPY 22.704567
JPY 24.468802
JPY 24.885462
JPY 22.359154
2024. 12. 23.
JPY 21.257551
JPY 22.704567
JPY 22.945308
JPY 21.244548
2024. 12. 22.
JPY 21.010086
JPY 21.257551
JPY 21.636031
JPY 20.683638
2024. 12. 21.
JPY 22.204831
JPY 21.010086
JPY 23.368762
JPY 20.679927
2024. 12. 20.
JPY 20.29412
JPY 22.204831
JPY 22.278353
JPY 18.848942
2024. 12. 19.
JPY 24.394451
JPY 20.29412
JPY 26.878712
JPY 19.855785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,626
3.29%
Market CapJPY 1.89T
VolumeJPY 47.75B
2
JPY 3,328.32
4.22%
Market CapJPY 400.2B
VolumeJPY 20.87B
4
JPY 2.15
6.14%
Market CapJPY 122.89B
VolumeJPY 4.63B
5
JPY 688.13
1.83%
Market CapJPY 100.25B
VolumeJPY 1.22B
6
JPY 188.21
5.39%
Market CapJPY 90.26B
VolumeJPY 3.49B
7
JPY 0.312804
5.73%
Market CapJPY 45.98B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 14.52
6.13%
Market CapJPY 15.71B
VolumeJPY 911.14M
562
JPY 1,475.65
0.35%
Market CapJPY 15.54B
VolumeJPY 53.21M
563
JPY 128.95
13.80%
Market CapJPY 15.46B
VolumeJPY 7.3M
565
JPY 40.88
6.83%
Market CapJPY 15.3B
VolumeJPY 18.52M
Market CapJPY 15.26B
VolumeJPY 341.42M

Data provided by Coingecko API