Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.150794+ 3.13%
Market Cap
€93.62M
3.15%
Volume (24)
15,839,177
1.60%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.150794

Price Change

€0.00457845
3.13%
24h Low / 24h High
€0.137665 / €0.154102

Trading Volume

€15,839,177
1.60%
Volume / Market Cap
0.16918641
Market Dominance
0.0028672724%
Market Rank
#563

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€93,619,676
3.15%

Fully Diluted
Market Cap

€120,619,960
3.40%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.14494761 / €0.14668421
Yesterday's Open / Close
€0.14668421 / €0.14494761
Yesterday's Change
3.41%
Yesterday's Volume
€7,225,469.9

Mines of Dalarnia Price History

7d Low / 7d High
€0.12022916 / €0.15822596
30d Low / 30d High
€0.14470668 / €0.15079444
90d Low / 90d High
€0.12669512 / €0.15219834
52 Week Low / 52 Week High
€0.11569881 / €0.16681587
All Time High11월 4일, 2021 (3 years ago)
€5.53
97.25%
All Time Low8월 17일, 2023 (1 years ago)
€0.070632
115.58%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
2024. 12. 25.
€0.14964
€0
€0.150794
€0.144707
2024. 12. 24.
€0.138828
€0.14964
€0.152198
€0.136784
2024. 12. 23.
€0.13013
€0.138828
€0.140316
€0.130036
2024. 12. 22.
€0.12876
€0.13013
€0.132596
€0.126695
2024. 12. 21.
€0.136054
€0.12876
€0.143186
€0.126737
2024. 12. 20.
€0.124193
€0.136054
€0.136871
€0.115699
2024. 12. 19.
€0.152275
€0.124193
€0.166816
€0.121725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,453
3.53%
Market Cap€1.89T
Volume€47.55B
2
3,318.73
4.39%
Market Cap€399.82B
Volume€21.29B
4
2.16
5.96%
Market Cap€123.55B
Volume€4.7B
5
690.02
1.70%
Market Cap€100.58B
Volume€1.07B
6
188.45
5.06%
Market Cap€90.39B
Volume€3.53B
7
0.31
5.68%
Market Cap€46.02B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

560
Market Cap€95.28M
Volume€5.65M
561
0.2
4.18%
Market Cap€95.22M
Volume€26.65M
Market Cap€94.35M
Volume€324,897
564
0.25
7.20%
Market Cap€93.45M
Volume€114,087
565
0.22
9.46%
Market Cap€92.99M
Volume€476,824

Data provided by Coingecko API