Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.114884 -0.94%
Market Cap
GBP 71.2M
0.93%
Volume (24)
GBP 14,482,906
0.92%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.114884

Price Change

GBP -0.0010935284
0.94%
24h Low / 24h High
GBP 0.112528 / GBP 0.12316

Trading Volume

GBP 14,482,906
0.92%
Volume / Market Cap
0.20340012
Market Dominance
0.0034833474%
Market Rank
#520

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 71,204,020
0.93%

Fully Diluted
Market Cap

GBP 91,739,537
1.32%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.11561846 / GBP 0.11679333
Yesterday's Open / Close
GBP 0.11679333 / GBP 0.11561846
Yesterday's Change
1.14%
Yesterday's Volume
GBP 14,275,718

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.14345311 / GBP 0.17008096
30d Low / 30d High
GBP 0.11319552 / GBP 0.12622787
90d Low / 90d High
GBP 0.11319552 / GBP 0.13290245
52 Week Low / 52 Week High
GBP 0.11319552 / GBP 0.13290245
All Time High11월 4일, 2021 (3 years ago)
GBP 4.68
97.52%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.06025
92.50%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.126228
GBP 0
GBP 0.126228
GBP 0.113196
2024. 11. 12.
GBP 0.129078
GBP 0.126228
GBP 0.132902
GBP 0.118706
2024. 11. 11.
GBP 0.127592
GBP 0.129078
GBP 0.130774
GBP 0.123847
2024. 11. 10.
GBP 0.123677
GBP 0.127592
GBP 0.130185
GBP 0.123069
2024. 11. 9.
GBP 0.118191
GBP 0.123677
GBP 0.124671
GBP 0.116362
2024. 11. 8.
GBP 0.117662
GBP 0.118191
GBP 0.118205
GBP 0.114247
2024. 11. 7.
GBP 0.118926
GBP 0.117662
GBP 0.120862
GBP 0.115013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,502
3.01%
Market CapGBP 1.73T
VolumeGBP 100.2B
2
GBP 3,077.07
3.70%
Market CapGBP 369.16B
VolumeGBP 36.13B
4
GBP 210.61
1.96%
Market CapGBP 99.06B
VolumeGBP 10.42B
5
GBP 625.14
0.86%
Market CapGBP 91.18B
VolumeGBP 3.06B
6
GBP 0.368551
6.89%
Market CapGBP 53.87B
VolumeGBP 17.07B
7
GBP 0.787283
13.61%
Market CapGBP 44.84B
VolumeGBP 9.66B

Data provided by Coingecko API

More Cryptocurrencies

517
GBP 0.0047004
3.28%
Market CapGBP 72.13M
VolumeGBP 456,645
518
GBP 0.071917
4.26%
Market CapGBP 71.85M
VolumeGBP 10.1M
519
GBP 0.00074625
2.70%
Market CapGBP 71.37M
VolumeGBP 11.18M
521
GBP 0.00879473
0.67%
Market CapGBP 71.08M
VolumeGBP 4.72M
522
GBP 0.148163
3.15%
Market CapGBP 70.09M
VolumeGBP 37.8M

Data provided by Coingecko API