Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
GBP 0.125815+ 6.29%
Market Cap
GBP 77.24M
4.92%
Volume (24)
GBP 12,735,849
1.60%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
GBP 0.125815

Price Change

GBP 0.00744002
6.29%
24h Low / 24h High
GBP 0.114266 / GBP 0.128211

Trading Volume

GBP 12,735,849
1.60%
Volume / Market Cap
0.1648951
Market Dominance
0.002852361%
Market Rank
#565

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
GBP 77,236,065
4.92%

Fully Diluted
Market Cap

GBP 99,511,248
2.88%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
GBP 0.12019644 / GBP 0.12162906
Yesterday's Open / Close
GBP 0.12162906 / GBP 0.12019644
Yesterday's Change
4.05%
Yesterday's Volume
GBP 5,991,286.4

Mines of Dalarnia Price History

7d Low / 7d High
GBP 0.12022916 / GBP 0.15822596
30d Low / 30d High
GBP 0.1180303 / GBP 0.12509891
90d Low / 90d High
GBP 0.10518045 / GBP 0.12611764
52 Week Low / 52 Week High
GBP 0.096136921 / GBP 0.13753386
All Time High11월 4일, 2021 (3 years ago)
GBP 4.68
97.35%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.06025
106.19%

Data provided by Coingecko API

DAR to GBP converter

Mines of Dalarnia
Mines of DalarniaDAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to GBP)

DARGBP by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.124213
GBP 0
GBP 0.125099
GBP 0.11803
2024. 12. 24.
GBP 0.115252
GBP 0.124213
GBP 0.126118
GBP 0.113545
2024. 12. 23.
GBP 0.108012
GBP 0.115252
GBP 0.116462
GBP 0.107896
2024. 12. 22.
GBP 0.106869
GBP 0.108012
GBP 0.110053
GBP 0.10518
2024. 12. 21.
GBP 0.112899
GBP 0.106869
GBP 0.118816
GBP 0.10519
2024. 12. 20.
GBP 0.102996
GBP 0.112899
GBP 0.113255
GBP 0.096137
2024. 12. 19.
GBP 0.12544
GBP 0.102996
GBP 0.137534
GBP 0.100865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
3.23%
Market CapGBP 1.89T
VolumeGBP 47.99B
2
GBP 3,327.27
4.18%
Market CapGBP 400.47B
VolumeGBP 21.12B
4
GBP 2.16
5.88%
Market CapGBP 123.38B
VolumeGBP 4.67B
5
GBP 690.27
1.61%
Market CapGBP 100.62B
VolumeGBP 1.23B
6
GBP 188.6
4.88%
Market CapGBP 90.36B
VolumeGBP 3.51B
7
GBP 0.313737
5.36%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

562
Market CapGBP 78.61M
VolumeGBP 268,130
563
GBP 0.207081
4.21%
Market CapGBP 77.86M
VolumeGBP 94,918
564
GBP 0.645449
12.63%
Market CapGBP 77.38M
VolumeGBP 36,927
566
Market CapGBP 77.11M
VolumeGBP 1.61M
567
GBP 0.164622
5.97%
Market CapGBP 76.79M
VolumeGBP 6.57M

Data provided by Coingecko API