Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
INR 7.28 -8.16%
Market Cap
INR 5.83B
7.76%
Volume (24)
INR 118,562,680
5.80%
Circulating Supply
800,000,000 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
INR 7.28

Price Change

INR -0.64693841
8.16%
24h Low / 24h High
INR 6.7 / INR 7.93

Trading Volume

INR 118,562,680
5.80%
Volume / Market Cap
0.020335936
Market Dominance
0.0022157247%
Market Rank
#581

Mines of Dalarnia Supply

Circulating Supply
800,000,000 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
INR 5,830,205,100
7.76%

Fully Diluted
Market Cap

INR 5,830,205,100
9.14%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
INR 7.9795233 / INR 8.0619373
Yesterday's Open / Close
INR 7.9795233 / INR 8.0619373
Yesterday's Change
9.24%
Yesterday's Volume
INR 220,963,860

Mines of Dalarnia Price History

7d Low / 7d High
INR 0.081435186 / INR 0.14875611
30d Low / 30d High
INR 7.9795233 / INR 12.794298
90d Low / 90d High
INR 7.8141547 / INR 12.882205
52 Week Low / 52 Week High
INR 7.8141547 / INR 12.882205
All Time High11월 4일, 2021 (3 years ago)
INR 475.54
98.46%
All Time Low2월 17일, 2025 (9 days ago)
INR 4.44
64.51%

Data provided by Coingecko API

DAR to INR converter

Mines of Dalarnia
Mines of DalarniaDAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to INR)

DARINR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (INR)

Date
2025. 2. 25.
INR 12.005414
INR 0
INR 12.005414
INR 7.979523
2025. 2. 24.
INR 8.188381
INR 12.005414
INR 12.794298
INR 7.814155
2025. 2. 23.
INR 8.16671
INR 8.188381
INR 12.882205
INR 8.16671
2025. 2. 22.
INR 9.385593
INR 8.16671
INR 9.385593
INR 8.11707
2025. 2. 21.
INR 11.005569
INR 9.385593
INR 11.783094
INR 9.368697
2025. 2. 20.
INR 10.984695
INR 11.005569
INR 11.319453
INR 10.076597
2025. 2. 19.
INR 11.754854
INR 10.984695
INR 12.648818
INR 11.083436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,255
5.28%
Market CapINR 1.67T
VolumeINR 73.13B
2
INR 2,342.56
6.87%
Market CapINR 282.67B
VolumeINR 30.35B
4
INR 2.21
5.74%
Market CapINR 127.9B
VolumeINR 5.98B
5
INR 613.75
2.06%
Market CapINR 89.58B
VolumeINR 1.43B
6
INR 135.57
6.63%
Market CapINR 67.66B
VolumeINR 5.57B
8
INR 0.204648
3.95%
Market CapINR 30.3B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

579
INR 5.88
1.20%
Market CapINR 5.88B
VolumeINR 654.25M
583
INR 5.89
20.26%
Market CapINR 5.88B
VolumeINR 4.18B
Market CapINR 5.84B
VolumeINR 315,394
Market CapINR 5.81B
VolumeINR 0
584
Market CapINR 5.77B
VolumeINR 857.53M

Data provided by Coingecko API