Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
INR 9.32 -1.15%
Market Cap
INR 12.57B
9.84%
Volume (24)
INR 16,024,672
4.46%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
INR 9.32

Price Change

INR -0.10834969
1.15%
24h Low / 24h High
INR 9.31 / INR 12.23

Trading Volume

INR 16,024,672
4.46%
Volume / Market Cap
0.0012750984
Market Dominance
0.0041332886%
Market Rank
#426

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
INR 12,567,400,000
9.84%

Fully Diluted
Market Cap

INR 16,191,888,000
67.15%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
INR 12.074202 / INR 12.143629
Yesterday's Open / Close
INR 12.143629 / INR 12.074202
Yesterday's Change
23.03%
Yesterday's Volume
INR 3,664,812.8

Mines of Dalarnia Price History

7d Low / 7d High
INR 0.082607831 / INR 0.16658854
30d Low / 30d High
INR 9.3425622 / INR 12.143629
90d Low / 90d High
INR 7.1482632 / INR 12.933677
52 Week Low / 52 Week High
INR 7.1482632 / INR 14.424027
All Time High11월 4일, 2021 (3 years ago)
INR 475.54
98.04%
All Time Low10월 19일, 2023 (1 years ago)
INR 6.33
47.13%

Data provided by Coingecko API

DAR to INR converter

Mines of Dalarnia
Mines of DalarniaDAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to INR)

DARINR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (INR)

Date
2025. 1. 24.
INR 9.926733
INR 0
INR 12.143629
INR 9.342562
2025. 1. 23.
INR 12.251583
INR 9.926733
INR 12.292582
INR 9.542051
2025. 1. 22.
INR 10.609416
INR 12.251583
INR 12.933677
INR 7.148263
2025. 1. 21.
INR 11.44447
INR 10.609416
INR 11.44447
INR 10.593222
2025. 1. 20.
INR 12.690292
INR 11.44447
INR 12.73069
INR 10.830109
2025. 1. 19.
INR 10.838261
INR 12.690292
INR 14.424027
INR 10.838261
2025. 1. 18.
INR 12.920669
INR 10.838261
INR 12.920669
INR 10.965608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,634
0.90%
Market CapINR 2.07T
VolumeINR 43.45B
2
INR 3,288.31
0.45%
Market CapINR 396.02B
VolumeINR 25.28B
3
INR 3.11
0.50%
Market CapINR 179.19B
VolumeINR 6.11B
5
INR 249.59
1.14%
Market CapINR 121.35B
VolumeINR 8.59B
6
INR 680.18
1.06%
Market CapINR 99.18B
VolumeINR 773.18M
8
INR 0.348022
0.41%
Market CapINR 51.38B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

424
INR 108.18
5.07%
Market CapINR 12.73B
VolumeINR 92.9M
423
INR 116.81
2.11%
Market CapINR 12.72B
VolumeINR 421.46M
425
INR 9.37
3.61%
Market CapINR 12.67B
VolumeINR 1.06B
427
Market CapINR 12.58B
VolumeINR 5.51B
428
INR 75.55
0.17%
Market CapINR 12.56B
VolumeINR 2.98B

Data provided by Coingecko API