Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
BRL 0.762395+ 18.88%
Market Cap
BRL 893.33M
9.40%
Volume (24)
BRL 1,057,276
33.29%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
BRL 0.762395

Price Change

BRL 0.121095
18.88%
24h Low / 24h High
BRL 0.615831 / BRL 0.88145

Trading Volume

BRL 1,057,276
33.29%
Volume / Market Cap
0.001183525
Market Dominance
0.0041983204%
Market Rank
#413

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
BRL 893,328,010
9.40%

Fully Diluted
Market Cap

BRL 1,150,967,300
131.85%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
BRL 0.61583134 / BRL 0.62524164
Yesterday's Open / Close
BRL 0.62524164 / BRL 0.61583134
Yesterday's Change
22.86%
Yesterday's Volume
BRL 1,132,672.5

Mines of Dalarnia Price History

7d Low / 7d High
BRL 0.082607831 / BRL 0.14968612
30d Low / 30d High
BRL 0.61583134 / BRL 0.82641291
90d Low / 90d High
BRL 0.61583134 / BRL 0.84526777
52 Week Low / 52 Week High
BRL 0.49746436 / BRL 0.89306345
All Time High11월 4일, 2021 (3 years ago)
BRL 35.46
97.83%
All Time Low8월 17일, 2023 (1 years ago)
BRL 0.382209
100.88%

Data provided by Coingecko API

DAR to BRL converter

Mines of Dalarnia
Mines of DalarniaDAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to BRL)

DARBRL by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.64292
BRL 0
BRL 0.826413
BRL 0.615831
2025. 1. 25.
BRL 0.680853
BRL 0.64292
BRL 0.817231
BRL 0.632985
2025. 1. 24.
BRL 0.680297
BRL 0.680853
BRL 0.833182
BRL 0.640362
2025. 1. 23.
BRL 0.841835
BRL 0.680297
BRL 0.845268
BRL 0.654119
2025. 1. 22.
BRL 0.739021
BRL 0.841835
BRL 0.888851
BRL 0.497464
2025. 1. 21.
BRL 0.80058
BRL 0.739021
BRL 0.80058
BRL 0.738449
2025. 1. 20.
BRL 0.890953
BRL 0.80058
BRL 0.893063
BRL 0.75776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

411
BRL 16.46
10.95%
Market CapBRL 876.86M
VolumeBRL 327.35M
409
BRL 0.12
18.38%
Market CapBRL 876.82M
VolumeBRL 316.94M
412
BRL 1.13
5.03%
Market CapBRL 868.16M
VolumeBRL 5.22M
415
BRL 0.11
8.50%
Market CapBRL 862.12M
VolumeBRL 92.69M
416
BRL 5.17
5.22%
Market CapBRL 860.47M
VolumeBRL 157.24M

Data provided by Coingecko API