MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
GBP 0.00085 -10.60%
Market Cap
GBP 849,584
10.62%
Volume (24)
GBP 33,388
4.09%
Circulating Supply
999,977,200 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
GBP 0.0008496

Price Change

GBP -0.00010069178
10.60%
24h Low / 24h High
GBP 0.00071291 / GBP 0.00100846

Trading Volume

GBP 33,388
4.09%
Volume / Market Cap
0.039299234
Market Dominance
0.000028841549%
Market Rank
#3926

MineTard AI Supply

Circulating Supply
999,977,202.152 MTARD
Total Supply
999,977,202.152 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
GBP 849,584
10.62%

Fully Diluted
Market Cap

GBP 849,584
12.09%

MineTard AI Price Yesterday

Yesterday's Low / High
GBP 0.00095822716 / GBP 0.00097459391
Yesterday's Open / Close
GBP 0.00097459391 / GBP 0.00095822716
Yesterday's Change
12.09%
Yesterday's Volume
GBP 33,472.584

MineTard AI Price History

7d Low / 7d High
GBP 0.0008696018 / GBP 0.0024340921
30d Low / 30d High
GBP 0.00083756983 / GBP 0.0010302419
90d Low / 90d High
GBP 0.00083756983 / GBP 0.0012918871
52 Week Low / 52 Week High
GBP 0.00080441483 / GBP 0.001944438
All Time High11월 30일, 2024 (1 months ago)
GBP 0.00713822
88.10%
All Time Low12월 23일, 2024 (21 days ago)
GBP 0.00046183
83.97%

Data provided by Coingecko API

MTARD to GBP converter

MineTard AI
MineTard AIMTARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to GBP)

MTARDGBP by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001001
GBP 0
GBP 0.00103
GBP 0.000838
2025. 1. 11.
GBP 0.001079
GBP 0.001001
GBP 0.00111
GBP 0.000905
2025. 1. 10.
GBP 0.00103
GBP 0.001079
GBP 0.001292
GBP 0.000964
2025. 1. 9.
GBP 0.001115
GBP 0.00103
GBP 0.001265
GBP 0.000925
2025. 1. 8.
GBP 0.001134
GBP 0.001115
GBP 0.001203
GBP 0.000804
2025. 1. 7.
GBP 0.00175
GBP 0.001134
GBP 0.00175
GBP 0.001101
2025. 1. 6.
GBP 0.000973
GBP 0.00175
GBP 0.001944
GBP 0.000953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3923
GBP 0.052158
6.88%
Market CapGBP 855,643
VolumeGBP 166
3924
GBP 0.00085341
7.17%
Market CapGBP 853,224
VolumeGBP 191,027
3925
GBP 0.00276535
6.84%
Market CapGBP 851,898
VolumeGBP 3,223
3927
GBP 0.0000117
2.98%
Market CapGBP 849,120
VolumeGBP 20,389
3928
GBP 0.00040519
3.24%
Market CapGBP 848,082
VolumeGBP 16,169

Data provided by Coingecko API