MIST (霞) Live Price

MIST logo
MIST
BRL 0.003876 -3.67%
Market Cap
BRL 3.9M
3.06%
Volume (24)
BRL 115,968
1.32%
Circulating Supply
999,974,830
Issue Date
-

Data provided by Coingecko API

霞 price Statistics

MIST Price Today

MIST Price
BRL 0.00387557

Price Change

BRL -0.00014771514
3.67%
24h Low / 24h High
BRL 0.00383969 / BRL 0.00432528

Trading Volume

BRL 115,968
1.32%
Volume / Market Cap
0.02973938
Market Dominance
0.000018817104%
Market Rank
#4393

MIST Supply

Circulating Supply
999,974,829.239 霞
Total Supply
999,974,829.239 霞
Max Supply
1,000,000,000 霞

MIST Market Cap

Market Cap
BRL 3,899,476
3.06%

Fully Diluted
Market Cap

BRL 3,899,476
3.38%

MIST Price Yesterday

Yesterday's Low / High
BRL 0.0040229608 / BRL 0.0040490703
Yesterday's Open / Close
BRL 0.0040229608 / BRL 0.0040490703
Yesterday's Change
3.98%
Yesterday's Volume
BRL 189,290.47

MIST Price History

7d Low / 7d High
BRL 0.00060636839 / BRL 0.0013983606
30d Low / 30d High
BRL 0.0040229608 / BRL 0.0044885313
90d Low / 90d High
BRL 0.0038074904 / BRL 0.0056394686
52 Week Low / 52 Week High
BRL 0.0038074904 / BRL 0.0087554152
All Time High11월 14일, 2024 (1 months ago)
BRL 0.210488
98.16%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.00377231
2.74%

Data provided by Coingecko API

霞 to BRL converter

MIST
MIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MIST Price Chart (霞 to BRL)

霞BRL by TradingView

MIST Exchanges

Instant crypto to crypto exchange coming soon!

MIST Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004374
BRL 0
BRL 0.004489
BRL 0.004023
2024. 12. 23.
BRL 0.004339
BRL 0.004374
BRL 0.004427
BRL 0.003807
2024. 12. 22.
BRL 0.005353
BRL 0.004339
BRL 0.005353
BRL 0.004369
2024. 12. 21.
BRL 0.005461
BRL 0.005353
BRL 0.005639
BRL 0.005023
2024. 12. 20.
BRL 0.006241
BRL 0.005461
BRL 0.006241
BRL 0.004917
2024. 12. 19.
BRL 0.007867
BRL 0.006241
BRL 0.007867
BRL 0.005912
2024. 12. 18.
BRL 0.00793
BRL 0.007867
BRL 0.008755
BRL 0.007119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,196
1.47%
Market CapBRL 1.96T
VolumeBRL 33.52B
2
BRL 3,479.97
0.87%
Market CapBRL 419.2B
VolumeBRL 17.66B
4
BRL 2.31
0.78%
Market CapBRL 132.19B
VolumeBRL 3.41B
5
BRL 704.45
2.09%
Market CapBRL 102.74B
VolumeBRL 822.79M
6
BRL 199.31
2.76%
Market CapBRL 95.52B
VolumeBRL 3.37B
7
BRL 0.33
1.27%
Market CapBRL 49.15B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4390
BRL 0.07
8.17%
Market CapBRL 3.91M
VolumeBRL 13,716
4391
BRL 0.00050805
6.29%
Market CapBRL 3.9M
VolumeBRL 885,338
4392
BRL 0.01
2.01%
Market CapBRL 3.9M
VolumeBRL 7,487
4428
BRL 0.00392557
31.07%
Market CapBRL 3.89M
VolumeBRL 714,431
4394
BRL 0.00380259
20.55%
Market CapBRL 3.88M
VolumeBRL 460,586

Data provided by Coingecko API