Цена MIST (霞) Текущая стоимость

MIST logo
MIST
BRL 0,000457 -5.48%
Рыночная капитализация
BRL 456 900
5.94%
Объём (сутки)
BRL 5 518
1.02%
В обращении
999 576 950
Дата эмиссии
-

Data provided by Coingecko API

霞 Статистика цены

MIST Цена сегодня

MIST Цена
BRL 0,00045709

Изменение цены

BRL -0,00002648018
5.48%
24ч. мин. / 24ч. макс.
BRL 0,00045349 / BRL 0,00049177

Объем

BRL 5 517,87
1.02%
Объем / Рыночная капитализация
0,012076756
Доминирование
0,0000021109651%
Рейтинг
#7665

MIST Предложение

В обращении
999 576 948,187 霞
Общее предложение
999 576 948,187 霞
Максимальное предложение
1 000 000 000 霞

MIST Рыночная капитализация

Рыночная капитализация
BRL 456 900
5.94%

Разбавленная рыночная капитализация

BRL 456 900
6.32%

MIST Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00048545425 / BRL 0,00049043938
Вчерашняя цена открытия / закрытия
BRL 0,00048545425 / BRL 0,00049043938
Вчерашнее изменение цены
6.32%
Вчерашний объем
BRL 220,4185

MIST История цены

Мин. / макс цена за 7 дней
BRL 0,000083487045 / BRL 0,000095880363
Мин. / максцена за 30 дней
BRL 0,00048019009 / BRL 0,00049611315
Мин. / макс цена за 90 дней
BRL 0,00047527027 / BRL 0,0005191634
Мин. / макс цена за 52 недели
BRL 0,00045170666 / BRL 0,0005191634
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 0,210488
99.78%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00030775
48.04%

Data provided by Coingecko API

Конвертер 霞 BRL

MIST
MIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIST в реальном времени (霞 к BRL)

    霞BRL от TradingView

    MIST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIST (BRL)

    Дата
    31.08.2025
    BRL 0,000489
    BRL 0
    BRL 0,000496
    BRL 0,000484
    30.08.2025
    BRL 0,000495
    BRL 0,000489
    BRL 0,000495
    BRL 0,000475
    29.08.2025
    BRL 0,000513
    BRL 0,000495
    BRL 0,000519
    BRL 0,000485
    28.08.2025
    BRL 0,000488
    BRL 0,000513
    BRL 0,000513
    BRL 0,000488
    27.08.2025
    BRL 0,000475
    BRL 0,000488
    BRL 0,000504
    BRL 0,000472
    26.08.2025
    BRL 0,000452
    BRL 0,000475
    BRL 0,000476
    BRL 0,000452
    25.08.2025
    BRL 0,000497
    BRL 0,000452
    BRL 0,000514
    BRL 0,000453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 23 minutes undefined 34 seconds

    Explore Our Other Products for 霞

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 292
    0.92%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36,92B
    2
    BRL 4 403,5
    1.49%
    КапитализацияBRL 531,96B
    ОбъёмBRL 25,72B
    4
    BRL 2,77
    1.41%
    КапитализацияBRL 164,99B
    ОбъёмBRL 6,66B
    5
    BRL 854,2
    0.77%
    КапитализацияBRL 118,97B
    ОбъёмBRL 1,37B
    6
    BRL 200,6
    1.02%
    КапитализацияBRL 108,69B
    ОбъёмBRL 6,77B
    9
    BRL 0,22
    1.01%
    КапитализацияBRL 32,6B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    7670
    BRL 0,00046104
    0%
    КапитализацияBRL 461 043
    ОбъёмBRL 11
    7671
    BRL 0,00458862
    0.92%
    КапитализацияBRL 458 862
    ОбъёмBRL 74
    7672
    BRL 0,00110059
    0.76%
    КапитализацияBRL 457 337
    ОбъёмBRL 7
    7673
    BRL 0,00045544
    0%
    КапитализацияBRL 455 440
    ОбъёмBRL 12
    7674
    BRL 0,00458262
    1.53%
    КапитализацияBRL 458 262
    ОбъёмBRL 136

    Data provided by Coingecko API