Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
BRL 0.59214+ 2.78%
Market Cap
BRL 212,638
2.78%
Volume (24)
BRL 89,126
0.83%
Circulating Supply
359,101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
BRL 0.59214

Price Change

BRL 0.01599061
2.78%
24h Low / 24h High
BRL 0.576086 / BRL 0.597691

Trading Volume

BRL 89,126
0.83%
Volume / Market Cap
0.41914427
Market Dominance
0.0000010131117%
Market Rank
#8866

Mithril Share Supply

Circulating Supply
359,101.402 MIS
Total Supply
500,000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
BRL 212,638
2.78%

Fully Diluted
Market Cap

BRL 296,070
0.31%

Mithril Share Price Yesterday

Yesterday's Low / High
BRL 0.59267881 / BRL 0.59525679
Yesterday's Open / Close
BRL 0.59525679 / BRL 0.59267881
Yesterday's Change
0.31%
Yesterday's Volume
BRL 105,855.6

Mithril Share Price History

7d Low / 7d High
BRL 0.10260361 / BRL 0.11510843
30d Low / 30d High
BRL 0.57547665 / BRL 0.59525679
90d Low / 90d High
BRL 0.57164612 / BRL 0.60474343
52 Week Low / 52 Week High
BRL 0.56157008 / BRL 0.62896398
All Time High1월 3일, 2021 (4 years ago)
BRL 17,698.03
100.00%
All Time Low2월 12일, 2025 (6 months ago)
BRL 0.065431
804.99%

Data provided by Coingecko API

MIS to BRL converter

Mithril Share
Mithril ShareMIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mithril Share Price Chart (MIS to BRL)

    MISBRL by TradingView

    Mithril Share Exchanges

    Instant crypto to crypto exchange coming soon!

    Mithril Share Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.575883
    BRL 0
    BRL 0.595257
    BRL 0.575477
    2025. 8. 25.
    BRL 0.599496
    BRL 0.575883
    BRL 0.599726
    BRL 0.575267
    2025. 8. 24.
    BRL 0.604533
    BRL 0.599496
    BRL 0.604706
    BRL 0.571646
    2025. 8. 23.
    BRL 0.611092
    BRL 0.604533
    BRL 0.611092
    BRL 0.58403
    2025. 8. 22.
    BRL 0.5791
    BRL 0.611092
    BRL 0.628964
    BRL 0.5791
    2025. 8. 21.
    BRL 0.579073
    BRL 0.5791
    BRL 0.582354
    BRL 0.57503
    2025. 8. 20.
    BRL 0.570312
    BRL 0.579073
    BRL 0.576639
    BRL 0.56157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 40 seconds

    Explore Our Other Products for MIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,581
    1.62%
    Market CapBRL 2.22T
    VolumeBRL 37.18B
    2
    BRL 4,606.99
    3.31%
    Market CapBRL 556.16B
    VolumeBRL 38.44B
    3
    BRL 3.01
    3.21%
    Market CapBRL 178.78B
    VolumeBRL 6.19B
    5
    BRL 860.24
    2.00%
    Market CapBRL 119.76B
    VolumeBRL 1.2B
    6
    BRL 204.99
    8.46%
    Market CapBRL 110.82B
    VolumeBRL 9.1B
    9
    BRL 0.22
    3.97%
    Market CapBRL 33.1B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 213,128
    VolumeBRL 17
    8864
    BRL 0.09
    2.93%
    Market CapBRL 213,106
    VolumeBRL 15
    8865
    BRL 0.00000001
    3.19%
    Market CapBRL 212,847
    VolumeBRL 134
    8867
    BRL 0.00108375
    0%
    Market CapBRL 211,331
    VolumeBRL 1
    Market CapBRL 210,307
    VolumeBRL 2,163

    Data provided by Coingecko API